Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal 2018 Term Trust (NY: BPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2018 14.61 14.61 14.61 0 +0.03(+0.21%)
Dec 13, 2018 14.63 14.63 14.58 14.58 56,280 -0.04(-0.27%)
Dec 12, 2018 14.90 15.04 14.59 14.62 144,491 -0.32(-2.15%)
Dec 11, 2018 14.95 14.95 14.93 14.94 28,612 -0.00(-0.02%)
Dec 10, 2018 14.93 14.95 14.91 14.95 37,283 +0.03(+0.20%)
Dec 07, 2018 14.92 14.93 14.91 14.92 44,198 -0.01(-0.07%)
Dec 06, 2018 14.93 14.96 14.92 14.93 10,680 -0.02(-0.13%)
Dec 04, 2018 14.97 14.97 14.92 14.95 10,035 +0.04(+0.27%)
Dec 03, 2018 14.94 14.94 14.91 14.91 39,227 +0.00(+0.00%)
Nov 30, 2018 14.92 14.94 14.91 14.91 41,258 -0.02(-0.13%)
Nov 29, 2018 14.92 14.97 14.91 14.92 28,572 +0.02(+0.13%)
Nov 28, 2018 14.91 14.92 14.91 14.91 47,286 +0.00(+0.00%)
Nov 27, 2018 14.92 14.94 14.91 14.91 60,519 +0.00(+0.00%)
Nov 26, 2018 14.92 14.94 14.91 14.91 10,084 +0.00(+0.00%)
Nov 23, 2018 14.91 14.92 14.91 14.91 7,096 +0.00(+0.00%)
Nov 21, 2018 14.91 14.91 14.91 0 +0.01(+0.07%)
Nov 20, 2018 14.90 14.91 14.90 14.90 20,482 +0.00(+0.00%)
Nov 19, 2018 14.88 14.94 14.88 14.90 8,791 +0.02(+0.13%)
Nov 16, 2018 14.88 14.91 14.88 14.88 8,819 -0.02(-0.13%)
Nov 15, 2018 14.90 14.91 14.90 14.90 11,366 -0.01(-0.04%)
Nov 14, 2018 14.90 14.90 14.90 14.90 9,935 +0.01(+0.08%)
Nov 13, 2018 14.88 14.89 14.87 14.89 71,448 +0.01(+0.07%)
Nov 12, 2018 14.89 14.90 14.87 14.88 34,167 +0.01(+0.07%)
Nov 09, 2018 14.88 14.89 14.87 14.87 20,078 -0.01(-0.07%)
Nov 08, 2018 14.88 14.89 14.88 14.88 8,417 +0.01(+0.07%)
Nov 07, 2018 14.87 14.90 14.87 14.87 8,904 +0.00(+0.00%)
Nov 06, 2018 14.87 14.96 14.84 14.87 59,775 -0.03(-0.20%)
Nov 05, 2018 14.85 14.91 14.85 14.90 12,472 +0.06(+0.40%)
Nov 02, 2018 14.90 14.90 14.84 14.84 11,763 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.