Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Infrastructure Fund Inc. (NY: DPG )

9.790 -0.080 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.820 8.908 8.722 8.722 132,172 -0.08(-0.89%)
Jan 30, 2024 8.830 8.868 8.702 8.800 154,441 -0.01(-0.11%)
Jan 29, 2024 8.722 8.810 8.654 8.810 151,190 +0.11(+1.24%)
Jan 26, 2024 8.663 8.702 8.624 8.702 173,975 +0.06(+0.68%)
Jan 25, 2024 8.702 8.742 8.634 8.644 124,661 +0.00(+0.00%)
Jan 24, 2024 8.683 8.751 8.644 8.644 163,301 +0.01(+0.11%)
Jan 23, 2024 8.732 8.742 8.634 8.634 213,817 -0.11(-1.23%)
Jan 22, 2024 8.790 8.810 8.732 8.742 155,316 -0.04(-0.45%)
Jan 19, 2024 8.898 8.908 8.746 8.781 178,109 -0.07(-0.77%)
Jan 18, 2024 9.015 9.035 8.800 8.849 157,600 -0.11(-1.20%)
Jan 17, 2024 9.006 9.064 8.878 8.957 155,839 -0.05(-0.54%)
Jan 16, 2024 9.172 9.201 8.996 9.006 142,843 -0.24(-2.64%)
Jan 12, 2024 9.299 9.318 9.182 9.250 148,998 +0.01(+0.11%)
Jan 11, 2024 9.416 9.416 9.152 9.240 114,953 -0.18(-1.87%)
Jan 10, 2024 9.387 9.416 9.304 9.416 135,900 +0.05(+0.52%)
Jan 09, 2024 9.338 9.367 9.273 9.367 93,474 -0.02(-0.21%)
Jan 08, 2024 9.328 9.406 9.260 9.387 159,721 +0.08(+0.84%)
Jan 05, 2024 9.172 9.318 9.094 9.309 189,068 +0.14(+1.49%)
Jan 04, 2024 9.142 9.240 9.142 9.172 123,235 +0.00(+0.00%)
Jan 03, 2024 9.094 9.221 9.059 9.172 198,205 +0.03(+0.32%)
Jan 02, 2024 8.966 9.162 8.966 9.142 221,342 +0.18(+1.96%)
Dec 29, 2023 8.986 9.045 8.898 8.966 275,024 -0.03(-0.33%)
Dec 28, 2023 8.957 9.045 8.957 8.996 283,768 +0.00(+0.00%)
Dec 27, 2023 8.996 9.035 8.937 8.996 264,803 +0.02(+0.22%)
Dec 26, 2023 8.869 9.006 8.869 8.976 248,785 +0.07(+0.77%)
Dec 22, 2023 8.839 8.991 8.839 8.908 222,138 +0.05(+0.55%)
Dec 21, 2023 8.898 8.957 8.820 8.859 270,115 -0.07(-0.77%)
Dec 20, 2023 9.064 9.103 8.927 8.927 160,682 -0.13(-1.40%)
Dec 19, 2023 9.045 9.081 8.996 9.054 233,284 +0.01(+0.11%)
Dec 18, 2023 9.094 9.133 9.045 9.045 169,420 -0.07(-0.75%)
Dec 15, 2023 9.289 9.289 8.996 9.113 202,449 -0.20(-2.10%)
Dec 14, 2023 9.367 9.416 9.274 9.309 222,741 +0.13(+1.38%)
Dec 13, 2023 8.923 9.201 8.885 9.182 183,780 +0.27(+3.00%)
Dec 12, 2023 9.019 9.019 8.895 8.914 141,828 -0.06(-0.64%)
Dec 11, 2023 8.971 9.009 8.942 8.971 105,063 +0.00(+0.00%)
Dec 08, 2023 8.990 9.067 8.942 8.971 88,778 -0.02(-0.21%)
Dec 07, 2023 9.105 9.105 8.990 8.990 155,664 -0.09(-0.95%)
Dec 06, 2023 9.172 9.172 9.067 9.076 126,718 -0.05(-0.52%)
Dec 05, 2023 9.268 9.268 9.115 9.124 98,395 -0.09(-0.93%)
Dec 04, 2023 9.191 9.281 9.185 9.210 159,397 -0.01(-0.10%)
Dec 01, 2023 9.115 9.277 9.115 9.220 157,412 +0.11(+1.15%)
Nov 30, 2023 9.086 9.124 9.009 9.115 214,889 +0.06(+0.63%)
Nov 29, 2023 9.086 9.172 9.029 9.057 253,729 -0.03(-0.32%)
Nov 28, 2023 8.981 9.134 8.971 9.086 266,730 +0.08(+0.85%)
Nov 27, 2023 9.048 9.048 8.914 9.009 217,528 +0.10(+1.07%)
Nov 24, 2023 8.770 8.919 8.761 8.914 79,602 +0.12(+1.41%)
Nov 22, 2023 8.732 8.799 8.694 8.789 68,556 +0.05(+0.55%)
Nov 21, 2023 8.722 8.770 8.694 8.742 124,867 +0.01(+0.11%)
Nov 20, 2023 8.742 8.799 8.701 8.732 117,633 -0.04(-0.44%)
Nov 17, 2023 8.656 8.780 8.656 8.770 122,603 +0.13(+1.55%)
Nov 16, 2023 8.512 8.665 8.512 8.636 162,975 +0.13(+1.57%)
Nov 15, 2023 8.550 8.675 8.474 8.502 195,648 -0.06(-0.67%)
Nov 14, 2023 8.349 8.579 8.301 8.560 148,850 +0.34(+4.19%)
Nov 13, 2023 8.216 8.240 8.187 8.216 120,913 +0.02(+0.23%)
Nov 10, 2023 8.139 8.230 8.111 8.196 112,411 +0.08(+0.94%)
Nov 09, 2023 8.263 8.263 8.101 8.120 235,872 -0.08(-0.93%)
Nov 08, 2023 8.216 8.230 8.158 8.196 338,618 -0.02(-0.23%)
Nov 07, 2023 8.416 8.416 8.063 8.216 269,623 -0.16(-1.94%)
Nov 06, 2023 8.512 8.522 8.378 8.378 134,007 -0.13(-1.57%)
Nov 03, 2023 8.445 8.612 8.436 8.512 204,193 +0.18(+2.18%)
Nov 02, 2023 8.082 8.359 8.082 8.330 408,566 +0.29(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.