Indicators

Renaissancere Holdings Ltd (NY: RNR )

228.67 +1.40 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	27.64	27.81	27.53	27.71	598,349	+0.07(+0.27%)
Jan 30, 2002	27.34	27.64	27.14	27.64	747,849	+0.29(+1.07%)
Jan 29, 2002	27.84	28.00	27.34	27.34	796,279	-0.54(-1.92%)
Jan 28, 2002	27.75	28.05	27.68	27.88	829,618	+0.24(+0.87%)
Jan 25, 2002	27.28	28.12	27.06	27.64	3,208,980	+1.50(+5.72%)
Jan 24, 2002	25.84	26.49	25.73	26.14	1,115,983	+0.37(+1.44%)
Jan 23, 2002	26.22	26.31	25.76	25.77	665,379	-0.37(-1.42%)
Jan 22, 2002	26.24	26.24	25.90	26.14	560,448	-0.06(-0.22%)
Jan 21, 2002	25.57	26.38	25.57	26.20	712,404	+0.00(+0.00%)
Jan 18, 2002	25.57	26.38	25.57	26.20	659,764	+0.44(+1.71%)
Jan 17, 2002	26.04	26.10	25.53	25.76	962,623	-0.21(-0.82%)
Jan 16, 2002	26.02	26.09	25.87	25.97	701,876	-0.07(-0.27%)
Jan 15, 2002	25.79	26.19	25.79	26.04	1,935,424	+0.40(+1.56%)
Jan 14, 2002	26.45	26.47	25.65	25.65	1,244,427	-0.81(-3.07%)
Jan 11, 2002	25.97	26.56	25.97	26.46	1,343,041	+0.50(+1.93%)
Jan 10, 2002	25.79	26.06	25.65	25.96	1,203,367	-1.23(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.