Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 19.68 19.71 19.60 19.67 16,919 -0.09(-0.46%)
Jan 30, 2013 19.82 19.83 19.73 19.76 31,285 -0.08(-0.40%)
Jan 29, 2013 19.97 19.97 19.73 19.84 28,199 -0.04(-0.20%)
Jan 28, 2013 19.91 19.99 19.83 19.88 23,277 +0.02(+0.10%)
Jan 25, 2013 19.94 19.94 19.72 19.86 38,746 -0.08(-0.40%)
Jan 24, 2013 19.96 20.26 19.91 19.94 26,267 -0.16(-0.80%)
Jan 23, 2013 20.10 20.18 20.05 20.10 31,411 +0.07(+0.35%)
Jan 22, 2013 19.87 20.07 19.87 20.03 41,075 +0.06(+0.30%)
Jan 18, 2013 19.99 20.04 19.89 19.97 28,081 +0.12(+0.60%)
Jan 17, 2013 19.95 19.98 19.84 19.85 70,781 -0.08(-0.41%)
Jan 16, 2013 19.90 20.05 19.90 19.93 17,495 -0.13(-0.64%)
Jan 15, 2013 19.97 20.10 19.87 20.06 33,131 -0.05(-0.25%)
Jan 14, 2013 20.26 20.31 20.05 20.11 34,062 -0.04(-0.20%)
Jan 11, 2013 19.99 20.15 19.98 20.15 78,561 +0.02(+0.10%)
Jan 10, 2013 19.91 20.15 19.76 20.13 40,501 +0.41(+2.08%)
Jan 09, 2013 19.58 19.72 19.56 19.72 84,293 +0.25(+1.28%)
Jan 08, 2013 19.55 19.64 19.41 19.47 30,298 -0.22(-1.12%)
Jan 07, 2013 19.50 19.73 19.50 19.69 62,360 -0.07(-0.35%)
Jan 04, 2013 19.52 19.80 19.49 19.76 39,694 +0.17(+0.87%)
Jan 03, 2013 19.54 19.72 19.54 19.59 29,240 +0.04(+0.20%)
Jan 02, 2013 19.56 19.60 19.48 19.55 34,518 +0.39(+2.04%)
Dec 31, 2012 18.89 19.16 18.77 19.16 105,870 +0.37(+1.97%)
Dec 28, 2012 18.69 18.90 18.51 18.79 51,111 +0.01(+0.05%)
Dec 27, 2012 18.82 18.94 18.60 18.78 53,976 -0.02(-0.11%)
Dec 26, 2012 18.66 18.92 18.66 18.80 26,432 +0.17(+0.91%)
Dec 24, 2012 18.86 18.86 18.56 18.63 14,308 -0.18(-0.96%)
Dec 21, 2012 18.73 18.87 18.67 18.81 202,540 -0.25(-1.31%)
Dec 20, 2012 19.13 19.20 18.93 19.06 95,084 -0.03(-0.16%)
Dec 19, 2012 19.02 19.20 19.01 19.09 116,140 +0.23(+1.21%)
Dec 18, 2012 18.59 18.86 18.59 18.86 103,179 +0.28(+1.51%)
Dec 17, 2012 18.48 18.61 18.45 18.58 89,339 +0.12(+0.65%)
Dec 14, 2012 18.35 18.50 18.30 18.46 34,762 +0.26(+1.43%)
Dec 13, 2012 18.17 18.35 18.15 18.20 29,156 -0.06(-0.33%)
Dec 12, 2012 18.03 18.33 18.02 18.26 38,829 +0.26(+1.44%)
Dec 11, 2012 17.95 18.07 17.91 18.00 160,463 +0.23(+1.29%)
Dec 10, 2012 17.64 17.83 17.64 17.77 30,701 +0.14(+0.79%)
Dec 07, 2012 17.74 17.79 17.61 17.63 95,191 -0.08(-0.45%)
Dec 06, 2012 17.77 17.84 17.68 17.71 18,014 -0.01(-0.06%)
Dec 05, 2012 18.02 18.12 17.71 17.72 105,370 -0.18(-0.99%)
Dec 04, 2012 18.50 18.50 17.86 17.90 31,368 -0.53(-2.89%)
Nov 30, 2012 18.51 18.57 18.40 18.43 44,001 -0.05(-0.29%)
Nov 29, 2012 18.40 18.53 18.30 18.48 36,816 +0.20(+1.11%)
Nov 28, 2012 17.99 18.32 17.99 18.28 29,156 +0.12(+0.66%)
Nov 27, 2012 18.19 18.26 18.09 18.16 23,262 -0.11(-0.60%)
Nov 26, 2012 18.17 18.28 18.10 18.27 33,500 +0.08(+0.45%)
Nov 23, 2012 18.11 18.20 18.10 18.19 7,352 +0.19(+1.04%)
Nov 21, 2012 18.10 18.10 17.91 18.00 17,408 +0.04(+0.22%)
Nov 20, 2012 17.95 18.03 17.88 17.96 27,449 -0.05(-0.28%)
Nov 19, 2012 18.04 18.04 17.98 18.01 15,131 +0.35(+1.98%)
Nov 16, 2012 17.92 17.92 17.54 17.66 38,990 -0.37(-2.05%)
Nov 15, 2012 18.11 18.21 17.90 18.03 31,750 -0.20(-1.10%)
Nov 14, 2012 18.55 18.61 18.19 18.23 52,440 -0.34(-1.83%)
Nov 13, 2012 18.63 18.75 18.54 18.57 23,217 -0.32(-1.69%)
Nov 12, 2012 18.66 18.94 18.66 18.89 92,515 +0.20(+1.07%)
Nov 09, 2012 18.59 18.84 18.57 18.69 35,822 -0.05(-0.27%)
Nov 08, 2012 18.88 18.98 18.70 18.74 19,496 -0.25(-1.32%)
Nov 07, 2012 19.07 19.14 18.91 18.99 23,243 -0.26(-1.35%)
Nov 06, 2012 19.18 19.27 19.13 19.25 63,688 +0.17(+0.89%)
Nov 05, 2012 18.90 19.14 18.90 19.08 14,366 +0.22(+1.17%)
Nov 02, 2012 19.11 19.11 18.83 18.86 13,094 -0.22(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.