Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VORNADO RLTY TRST 6.625 ER. I CUM. RDMBL. PRFRD. SHRS. BNFCL. INTRST. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 24.16 24.16 24.03 24.08 2,862 +0.08(+0.33%)
Jan 28, 2011 24.11 24.12 24.00 24.00 6,567 -0.20(-0.83%)
Jan 27, 2011 24.14 24.20 24.06 24.20 7,663 +0.16(+0.67%)
Jan 26, 2011 24.14 24.14 24.04 24.04 4,930 -0.06(-0.25%)
Jan 25, 2011 24.03 24.13 23.95 24.10 13,746 +0.12(+0.50%)
Jan 24, 2011 23.91 23.98 23.90 23.98 3,589 +0.06(+0.25%)
Jan 21, 2011 23.49 24.08 23.49 23.92 8,644 +0.21(+0.89%)
Jan 20, 2011 23.89 23.95 23.71 23.71 7,592 -0.18(-0.75%)
Jan 19, 2011 23.98 23.98 23.75 23.89 8,407 +0.01(+0.04%)
Jan 18, 2011 23.89 23.99 23.88 23.88 4,387 -0.02(-0.08%)
Jan 14, 2011 23.96 23.96 23.79 23.90 4,234 +0.02(+0.08%)
Jan 13, 2011 23.90 23.95 23.72 23.88 4,561 -0.03(-0.10%)
Jan 12, 2011 23.70 23.91 23.70 23.91 10,068 +0.28(+1.16%)
Jan 11, 2011 23.57 23.70 23.53 23.63 11,136 +0.06(+0.25%)
Jan 10, 2011 23.69 23.70 23.52 23.57 8,350 -0.08(-0.34%)
Jan 07, 2011 23.58 23.70 23.56 23.65 6,696 +0.06(+0.25%)
Jan 06, 2011 23.40 23.68 23.40 23.59 8,388 +0.15(+0.64%)
Jan 05, 2011 23.70 23.70 23.42 23.44 7,647 -0.16(-0.68%)
Jan 04, 2011 23.69 23.69 23.59 23.60 5,051 -0.07(-0.30%)
Jan 03, 2011 23.64 23.73 23.51 23.67 120,566 +0.03(+0.13%)
Dec 31, 2010 23.58 23.64 23.42 23.64 3,287 +0.17(+0.73%)
Dec 30, 2010 23.42 23.47 23.12 23.47 8,163 +0.08(+0.34%)
Dec 29, 2010 23.38 23.40 23.24 23.39 4,104 +0.08(+0.34%)
Dec 28, 2010 23.33 23.40 23.26 23.31 5,120 -0.05(-0.21%)
Dec 27, 2010 23.12 23.43 23.12 23.36 9,025 +0.13(+0.56%)
Dec 23, 2010 23.30 23.71 22.80 23.23 7,165 -0.03(-0.13%)
Dec 22, 2010 23.41 23.41 23.06 23.26 16,435 -0.00(-0.00%)
Dec 21, 2010 23.59 23.59 23.25 23.26 120,460 -0.24(-1.02%)
Dec 20, 2010 23.70 23.70 23.50 23.50 13,689 -0.05(-0.21%)
Dec 17, 2010 23.64 23.69 23.45 23.55 10,047 +0.11(+0.47%)
Dec 16, 2010 23.60 23.60 23.33 23.44 12,641 -0.30(-1.26%)
Dec 15, 2010 23.93 23.98 23.57 23.74 9,380 -0.11(-0.46%)
Dec 14, 2010 24.07 24.07 23.70 23.85 7,222 -0.08(-0.33%)
Dec 13, 2010 23.88 23.99 23.85 23.93 6,402 -0.31(-1.28%)
Dec 10, 2010 24.17 24.24 24.04 24.24 10,728 +0.07(+0.29%)
Dec 09, 2010 24.13 24.17 24.12 24.17 6,715 +0.10(+0.42%)
Dec 08, 2010 24.16 24.16 24.05 24.07 9,801 -0.03(-0.12%)
Dec 07, 2010 24.11 24.14 24.00 24.10 15,000 +0.10(+0.42%)
Dec 06, 2010 23.90 24.13 23.90 24.00 13,028 +0.01(+0.04%)
Dec 03, 2010 24.01 24.16 23.99 23.99 10,033 -0.11(-0.47%)
Dec 02, 2010 24.08 24.12 23.90 24.10 21,944 -0.01(-0.03%)
Dec 01, 2010 24.11 24.19 24.06 24.11 3,553 +0.06(+0.25%)
Nov 30, 2010 24.17 24.17 24.01 24.05 8,127 -0.08(-0.33%)
Nov 29, 2010 24.14 24.28 24.04 24.13 6,708 +0.12(+0.50%)
Nov 26, 2010 24.19 24.19 23.99 24.01 752 -0.06(-0.25%)
Nov 24, 2010 24.02 24.07 24.07 24.07 4,078 +0.01(+0.04%)
Nov 23, 2010 24.04 24.17 24.04 24.06 3,238 -0.10(-0.41%)
Nov 22, 2010 24.26 24.28 24.09 24.16 5,393 -0.06(-0.25%)
Nov 19, 2010 24.07 24.27 24.07 24.22 1,634 +0.05(+0.21%)
Nov 18, 2010 23.97 24.17 23.97 24.17 3,116 +0.27(+1.13%)
Nov 17, 2010 23.93 24.07 23.90 23.90 8,503 -0.08(-0.33%)
Nov 16, 2010 24.29 24.29 23.91 23.98 9,197 -0.27(-1.11%)
Nov 15, 2010 24.38 24.38 24.21 24.25 11,321 +0.04(+0.17%)
Nov 12, 2010 24.34 24.34 24.19 24.21 2,376 -0.04(-0.16%)
Nov 11, 2010 24.21 24.35 24.18 24.25 4,693 +0.01(+0.04%)
Nov 10, 2010 24.26 24.32 24.15 24.24 8,105 -0.08(-0.33%)
Nov 09, 2010 24.31 24.36 24.21 24.32 8,604 -0.01(-0.04%)
Nov 08, 2010 24.22 24.33 24.14 24.33 17,431 +0.06(+0.25%)
Nov 05, 2010 24.38 24.38 24.19 24.27 12,049 -0.02(-0.08%)
Nov 04, 2010 24.34 24.35 24.23 24.29 5,113 +0.07(+0.29%)
Nov 03, 2010 24.20 24.31 24.20 24.22 12,714 -0.03(-0.10%)
Nov 02, 2010 24.16 24.35 24.07 24.25 14,581 +0.10(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.