Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GASTAR EXPLORATION, INC. 10.75 SERIES B CUMULATIVE PREFERRED STOCK (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.838 9.250 8.710 8.870 19,604 +0.12(+1.37%)
Jan 28, 2016 8.439 9.090 8.439 8.750 10,474 +0.60(+7.36%)
Jan 27, 2016 8.030 8.350 8.000 8.150 13,837 +0.25(+3.16%)
Jan 26, 2016 7.580 7.960 7.520 7.900 15,386 +0.32(+4.22%)
Jan 25, 2016 8.337 8.337 7.145 7.580 28,134 -0.72(-8.67%)
Jan 22, 2016 8.200 9.300 8.000 8.300 22,688 +0.29(+3.62%)
Jan 21, 2016 7.100 8.480 6.840 8.010 59,181 +1.01(+14.43%)
Jan 20, 2016 7.990 8.260 6.800 7.000 53,461 -1.83(-20.72%)
Jan 19, 2016 8.930 8.930 8.245 8.830 12,752 -0.54(-5.81%)
Jan 15, 2016 9.375 9.375 9.375 0 -0.72(-7.14%)
Jan 14, 2016 10.00 10.10 9.300 10.10 19,232 +0.06(+0.61%)
Jan 13, 2016 10.88 10.88 9.520 10.04 5,676 -0.66(-6.21%)
Jan 12, 2016 11.15 11.81 10.31 10.70 15,942 -0.07(-0.65%)
Jan 11, 2016 12.60 12.60 10.33 10.77 29,174 -0.93(-7.95%)
Jan 08, 2016 12.15 12.30 11.09 11.70 15,191 +0.08(+0.69%)
Jan 07, 2016 11.55 12.43 11.55 11.62 19,720 -0.25(-2.11%)
Jan 06, 2016 12.70 12.72 11.70 11.87 14,388 -1.18(-9.04%)
Jan 05, 2016 11.79 13.21 11.75 13.05 18,777 +0.89(+7.32%)
Jan 04, 2016 11.30 12.30 11.30 12.16 15,679 +0.81(+7.14%)
Dec 31, 2015 11.35 11.35 11.35 0 +0.15(+1.33%)
Dec 30, 2015 11.40 11.54 10.70 11.20 24,881 -0.29(-2.52%)
Dec 29, 2015 11.55 11.71 11.11 11.49 5,817 +0.02(+0.17%)
Dec 28, 2015 11.85 11.85 11.09 11.47 7,006 -0.07(-0.57%)
Dec 24, 2015 11.54 11.54 11.54 0 +0.32(+2.82%)
Dec 23, 2015 10.33 11.58 10.26 11.22 34,886 +1.02(+10.00%)
Dec 22, 2015 10.25 10.28 10.07 10.20 6,824 +0.04(+0.40%)
Dec 21, 2015 9.860 10.66 9.860 10.16 16,515 +0.07(+0.69%)
Dec 18, 2015 10.01 10.25 9.850 10.09 21,924 -0.10(-0.98%)
Dec 17, 2015 10.87 11.26 10.19 10.19 39,337 +0.14(+1.39%)
Dec 16, 2015 10.50 10.50 10.05 10.05 7,526 -0.10(-0.99%)
Dec 15, 2015 10.35 11.61 9.780 10.15 13,126 +0.20(+2.01%)
Dec 14, 2015 10.75 10.76 9.950 9.950 26,855 -1.03(-9.38%)
Dec 11, 2015 11.35 11.53 10.98 10.98 1,793 -0.45(-3.94%)
Dec 10, 2015 12.43 12.45 11.43 11.43 2,796 -0.85(-6.92%)
Dec 09, 2015 12.30 13.26 11.80 12.28 11,870 +0.27(+2.29%)
Dec 08, 2015 10.55 12.26 10.42 12.01 28,200 +1.12(+10.25%)
Dec 07, 2015 11.80 11.80 10.61 10.89 23,208 -1.23(-10.16%)
Dec 04, 2015 11.41 12.61 11.15 12.12 11,274 +0.27(+2.28%)
Dec 03, 2015 11.95 12.10 11.15 11.85 18,249 +0.45(+3.95%)
Dec 02, 2015 11.80 11.96 11.23 11.40 25,017 -0.84(-6.86%)
Dec 01, 2015 13.64 14.05 11.80 12.24 29,251 -1.31(-9.67%)
Nov 30, 2015 13.65 14.05 13.52 13.55 7,390 -0.12(-0.88%)
Nov 27, 2015 13.80 14.20 13.67 13.67 720 -0.51(-3.60%)
Nov 25, 2015 14.18 14.18 14.18 0 -0.04(-0.28%)
Nov 24, 2015 13.77 14.56 13.77 14.22 31,556 +0.89(+6.64%)
Nov 23, 2015 13.76 13.33 11,361 +0.28(+2.18%)
Nov 20, 2015 13.50 13.50 12.20 13.05 25,349 -0.61(-4.46%)
Nov 19, 2015 14.36 14.36 13.06 13.66 21,170 -1.09(-7.39%)
Nov 18, 2015 15.58 15.97 14.26 14.75 14,201 -1.08(-6.82%)
Nov 17, 2015 15.52 16.06 15.52 15.83 6,204 -0.07(-0.44%)
Nov 16, 2015 15.98 16.36 15.55 15.90 8,230 -0.07(-0.44%)
Nov 13, 2015 14.99 16.15 14.99 15.97 7,650 +0.82(+5.41%)
Nov 12, 2015 16.52 16.70 15.07 15.15 17,715 -1.87(-10.99%)
Nov 11, 2015 17.01 17.02 16.54 17.02 1,875 -0.12(-0.67%)
Nov 10, 2015 17.40 17.40 17.14 17.14 560 +0.14(+0.79%)
Nov 09, 2015 16.97 17.00 16.76 17.00 3,040 -0.25(-1.45%)
Nov 06, 2015 17.22 17.25 16.59 17.25 5,275 +0.15(+0.88%)
Nov 05, 2015 17.13 17.41 16.43 17.10 11,488 +0.09(+0.53%)
Nov 04, 2015 17.47 17.80 15.99 17.01 21,565 -0.04(-0.23%)
Nov 03, 2015 16.60 17.57 16.02 17.05 12,957 +0.65(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.