Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 16.53 16.58 16.50 16.55 222,035 +0.02(+0.12%)
Jan 30, 2013 16.54 16.56 16.51 16.53 234,116 -0.05(-0.30%)
Jan 29, 2013 16.50 16.58 16.49 16.58 209,035 +0.11(+0.67%)
Jan 28, 2013 16.50 16.50 16.40 16.47 158,042 -0.04(-0.24%)
Jan 25, 2013 16.52 16.55 16.43 16.51 298,071 +0.03(+0.18%)
Jan 24, 2013 16.42 16.52 16.42 16.48 1,026,478 +0.09(+0.55%)
Jan 23, 2013 16.50 16.57 16.38 16.39 4,793,265 -0.08(-0.49%)
Jan 22, 2013 16.45 16.48 16.37 16.47 235,105 +0.00(+0.00%)
Jan 18, 2013 16.39 16.47 16.38 16.47 401,647 +0.03(+0.18%)
Jan 17, 2013 16.40 16.47 16.33 16.44 153,091 +0.15(+0.92%)
Jan 16, 2013 16.29 16.32 16.25 16.29 298,298 -0.06(-0.37%)
Jan 15, 2013 16.29 16.37 16.27 16.35 272,903 +0.01(+0.06%)
Jan 14, 2013 16.33 16.35 16.29 16.34 331,017 +0.05(+0.31%)
Jan 11, 2013 16.29 16.33 16.26 16.29 202,821 +0.01(+0.06%)
Jan 10, 2013 16.19 16.30 16.16 16.28 180,704 +0.17(+1.06%)
Jan 09, 2013 16.05 16.13 16.04 16.11 298,694 +0.07(+0.44%)
Jan 08, 2013 16.04 16.09 15.98 16.04 141,462 -0.05(-0.31%)
Jan 07, 2013 16.06 16.10 16.01 16.09 163,241 -0.06(-0.37%)
Jan 04, 2013 16.03 16.15 16.02 16.15 173,310 +0.08(+0.50%)
Jan 03, 2013 16.04 16.13 16.03 16.07 132,102 -0.06(-0.37%)
Jan 02, 2013 16.10 16.13 16.02 16.13 245,412 +0.30(+1.90%)
Dec 31, 2012 15.65 15.85 15.59 15.83 206,624 +0.21(+1.34%)
Dec 28, 2012 15.66 15.73 15.62 15.62 232,811 -0.12(-0.76%)
Dec 27, 2012 15.76 15.84 15.65 15.74 248,233 +0.06(+0.38%)
Dec 26, 2012 15.79 15.82 15.68 15.68 462,044 -0.07(-0.44%)
Dec 24, 2012 15.81 15.81 15.32 15.75 78,449 -0.05(-0.32%)
Dec 21, 2012 15.76 15.82 15.74 15.80 209,619 -0.17(-1.06%)
Dec 20, 2012 15.95 16.00 15.91 15.97 223,433 +0.02(+0.13%)
Dec 19, 2012 15.99 16.02 15.95 15.95 182,726 +0.02(+0.13%)
Dec 18, 2012 15.80 15.93 15.74 15.93 207,353 +0.17(+1.08%)
Dec 17, 2012 15.66 15.78 15.66 15.76 160,968 +0.08(+0.51%)
Dec 14, 2012 15.68 15.73 15.65 15.68 306,276 +0.01(+0.06%)
Dec 13, 2012 15.70 15.75 15.63 15.67 418,500 -0.08(-0.51%)
Dec 12, 2012 15.77 15.80 15.72 15.75 146,849 +0.05(+0.32%)
Dec 11, 2012 15.67 15.71 15.67 15.70 104,840 +0.09(+0.58%)
Dec 10, 2012 15.54 15.62 15.54 15.61 148,954 +0.08(+0.52%)
Dec 07, 2012 15.51 15.55 15.49 15.53 138,764 +0.01(+0.06%)
Dec 06, 2012 15.50 15.54 15.46 15.52 103,328 +0.03(+0.19%)
Dec 05, 2012 15.43 15.52 15.40 15.49 96,513 +0.09(+0.58%)
Dec 04, 2012 15.40 15.42 15.36 15.40 86,152 +0.00(+0.00%)
Nov 30, 2012 15.34 15.40 15.32 15.40 101,174 +0.03(+0.20%)
Nov 29, 2012 15.31 15.37 15.31 15.37 92,134 +0.11(+0.72%)
Nov 28, 2012 15.08 15.26 15.05 15.26 169,329 +0.11(+0.73%)
Nov 27, 2012 15.22 15.25 15.12 15.15 96,097 -0.09(-0.59%)
Nov 26, 2012 15.21 15.24 15.15 15.24 164,812 +0.01(+0.07%)
Nov 23, 2012 15.11 15.23 15.11 15.23 34,530 +0.23(+1.53%)
Nov 21, 2012 14.99 15.01 14.92 15.00 117,438 +0.07(+0.47%)
Nov 20, 2012 14.91 14.97 14.88 14.93 142,293 -0.05(-0.33%)
Nov 19, 2012 14.87 14.98 14.87 14.98 135,157 +0.25(+1.70%)
Nov 16, 2012 14.67 14.75 14.57 14.73 414,547 +0.09(+0.61%)
Nov 15, 2012 14.73 14.80 14.62 14.64 411,681 -0.05(-0.34%)
Nov 14, 2012 14.93 14.93 14.69 14.69 194,717 -0.21(-1.41%)
Nov 13, 2012 14.92 15.00 14.86 14.90 101,738 -0.10(-0.67%)
Nov 12, 2012 15.02 15.02 14.95 15.00 110,322 -0.03(-0.20%)
Nov 09, 2012 14.96 15.09 14.93 15.03 179,866 -0.01(-0.07%)
Nov 08, 2012 15.13 15.21 15.00 15.04 122,637 -0.08(-0.53%)
Nov 07, 2012 15.25 15.25 15.07 15.12 140,679 -0.19(-1.24%)
Nov 06, 2012 15.25 15.36 15.25 15.31 108,177 +0.10(+0.66%)
Nov 05, 2012 15.27 15.27 15.16 15.21 171,584 -0.07(-0.46%)
Nov 02, 2012 15.39 15.46 15.24 15.28 184,428 -0.15(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.