Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 12.42 12.68 12.42 12.68 367,303 +0.30(+2.42%)
Jan 28, 2016 12.47 12.50 12.26 12.38 342,433 +0.20(+1.64%)
Jan 27, 2016 12.18 12.39 12.08 12.18 522,802 -0.05(-0.41%)
Jan 26, 2016 12.03 12.27 11.97 12.23 504,408 +0.33(+2.77%)
Jan 25, 2016 12.10 12.13 11.89 11.90 945,257 -0.32(-2.62%)
Jan 22, 2016 12.10 12.30 12.08 12.22 477,555 +0.43(+3.65%)
Jan 21, 2016 11.50 11.88 11.42 11.79 695,441 +0.35(+3.06%)
Jan 20, 2016 11.42 11.53 11.08 11.44 547,427 -0.25(-2.14%)
Jan 19, 2016 11.92 11.95 11.57 11.69 672,796 -0.11(-0.93%)
Jan 15, 2016 11.90 11.80 11.80 11.80 1,325,800 -0.52(-4.22%)
Jan 14, 2016 12.12 12.38 11.97 12.32 1,041,379 +0.31(+2.58%)
Jan 13, 2016 12.37 12.42 11.96 12.01 1,052,423 -0.22(-1.84%)
Jan 12, 2016 12.38 12.41 12.05 12.23 1,172,578 -0.05(-0.41%)
Jan 11, 2016 12.49 12.49 12.16 12.29 1,308,556 -0.12(-1.01%)
Jan 08, 2016 12.66 12.67 12.40 12.41 870,658 -0.16(-1.27%)
Jan 07, 2016 12.66 12.78 12.55 12.57 1,030,574 -0.45(-3.42%)
Jan 06, 2016 13.04 13.12 12.96 13.02 622,972 -0.35(-2.66%)
Jan 05, 2016 13.48 13.48 13.28 13.37 686,034 -0.10(-0.74%)
Jan 04, 2016 13.38 13.47 13.22 13.47 705,590 -0.11(-0.81%)
Dec 31, 2015 13.58 13.58 13.58 13.58 642,300 -0.06(-0.44%)
Dec 30, 2015 13.75 13.76 13.62 13.64 1,089,832 -0.17(-1.23%)
Dec 29, 2015 13.81 13.86 13.74 13.81 667,227 +0.11(+0.80%)
Dec 28, 2015 13.82 13.82 13.67 13.70 670,456 -0.18(-1.30%)
Dec 24, 2015 13.83 13.88 13.88 13.88 377,500 +0.04(+0.29%)
Dec 23, 2015 13.62 13.85 13.62 13.84 878,131 +0.42(+3.13%)
Dec 22, 2015 13.25 13.45 13.22 13.42 2,876,144 +0.22(+1.67%)
Dec 21, 2015 13.22 13.33 13.13 13.20 1,706,154 +0.07(+0.57%)
Dec 18, 2015 13.14 13.22 13.09 13.12 1,326,192 -0.23(-1.76%)
Dec 17, 2015 13.78 13.78 13.35 13.36 1,816,507 -0.63(-4.50%)
Dec 16, 2015 13.87 13.99 13.79 13.99 1,356,613 +0.20(+1.45%)
Dec 15, 2015 13.68 13.86 13.68 13.79 1,125,903 +0.20(+1.47%)
Dec 14, 2015 13.64 13.67 13.46 13.59 1,303,983 -0.04(-0.29%)
Dec 11, 2015 13.84 13.84 13.62 13.63 628,171 -0.35(-2.50%)
Dec 10, 2015 13.97 14.11 13.97 13.98 730,319 -0.01(-0.07%)
Dec 09, 2015 13.96 14.20 13.89 13.99 1,232,463 +0.08(+0.58%)
Dec 08, 2015 13.92 14.00 13.87 13.91 689,682 -0.22(-1.56%)
Dec 07, 2015 14.40 14.40 14.07 14.13 781,022 -0.39(-2.69%)
Dec 04, 2015 14.49 14.55 14.39 14.52 513,294 -0.04(-0.27%)
Dec 03, 2015 14.76 14.76 14.48 14.56 784,830 -0.13(-0.88%)
Dec 02, 2015 14.89 14.89 14.64 14.69 927,992 -0.25(-1.67%)
Dec 01, 2015 14.92 14.97 14.88 14.94 2,146,800 +0.07(+0.47%)
Nov 30, 2015 14.89 14.94 14.87 14.87 375,430 -0.01(-0.07%)
Nov 27, 2015 14.93 14.95 14.88 14.88 189,495 -0.07(-0.47%)
Nov 25, 2015 14.98 14.95 14.95 14.95 381,400 -0.03(-0.20%)
Nov 24, 2015 14.86 15.04 14.85 14.98 998,292 +0.06(+0.40%)
Nov 23, 2015 14.93 15.02 14.91 14.92 838,953 -0.05(-0.33%)
Nov 20, 2015 15.06 15.13 14.95 14.97 328,994 -0.01(-0.07%)
Nov 19, 2015 15.04 15.08 14.96 14.98 1,659,484 -0.05(-0.33%)
Nov 18, 2015 14.88 15.03 14.86 15.03 597,887 +0.21(+1.42%)
Nov 17, 2015 14.90 14.94 14.79 14.82 547,631 -0.01(-0.07%)
Nov 16, 2015 14.64 14.85 14.62 14.83 327,347 +0.22(+1.51%)
Nov 13, 2015 14.62 14.71 14.53 14.61 273,169 -0.07(-0.48%)
Nov 12, 2015 14.85 14.88 14.68 14.68 423,288 -0.31(-2.07%)
Nov 11, 2015 15.16 15.17 14.98 14.99 277,265 -0.09(-0.60%)
Nov 10, 2015 15.08 15.12 15.02 15.08 214,004 -0.06(-0.40%)
Nov 09, 2015 15.26 15.32 15.10 15.14 325,834 -0.13(-0.85%)
Nov 06, 2015 15.32 15.34 15.20 15.27 271,501 -0.16(-1.04%)
Nov 05, 2015 15.48 15.55 15.37 15.43 363,086 -0.17(-1.09%)
Nov 04, 2015 15.77 15.78 15.54 15.60 351,917 -0.08(-0.51%)
Nov 03, 2015 15.64 15.75 15.60 15.68 277,167 -0.06(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.