Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2016 14.53 14.53 14.53 0 +0.06(+0.45%)
Dec 05, 2016 14.45 14.51 14.44 14.46 201,698 +0.12(+0.87%)
Dec 02, 2016 14.30 14.38 14.27 14.34 233,523 +0.07(+0.49%)
Dec 01, 2016 14.42 14.43 14.26 14.27 391,088 -0.05(-0.35%)
Nov 30, 2016 14.31 14.39 14.31 14.32 189,222 +0.19(+1.34%)
Nov 29, 2016 14.14 14.19 14.11 14.13 250,763 -0.09(-0.63%)
Nov 28, 2016 14.28 14.30 14.20 14.22 193,890 -0.06(-0.42%)
Nov 25, 2016 14.30 14.34 14.27 14.28 81,639 -0.01(-0.07%)
Nov 23, 2016 14.29 14.29 14.29 0 +0.00(+0.00%)
Nov 22, 2016 14.34 14.35 14.23 14.29 201,712 +0.04(+0.28%)
Nov 21, 2016 14.13 14.26 14.13 14.25 203,108 +0.24(+1.71%)
Nov 18, 2016 13.96 14.04 13.96 14.01 248,358 -0.02(-0.14%)
Nov 17, 2016 14.11 14.18 14.03 14.03 457,275 -0.01(-0.07%)
Nov 16, 2016 14.06 14.10 14.04 14.04 197,571 -0.07(-0.50%)
Nov 15, 2016 13.99 14.13 13.97 14.11 202,700 +0.12(+0.86%)
Nov 14, 2016 13.97 14.00 13.90 13.99 242,749 -0.02(-0.14%)
Nov 11, 2016 14.04 14.06 13.90 14.01 161,981 -0.14(-0.99%)
Nov 10, 2016 14.23 14.31 14.09 14.15 182,150 -0.06(-0.42%)
Nov 09, 2016 13.98 14.25 13.92 14.21 278,594 +0.14(+1.00%)
Nov 08, 2016 14.02 14.15 13.97 14.07 153,463 +0.04(+0.29%)
Nov 07, 2016 13.95 14.05 13.95 14.03 219,107 +0.27(+1.96%)
Nov 04, 2016 13.81 13.86 13.71 13.76 222,536 -0.12(-0.86%)
Nov 03, 2016 13.98 14.06 13.85 13.88 173,925 -0.09(-0.64%)
Nov 02, 2016 14.20 14.20 13.94 13.97 254,798 -0.21(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.