Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Multi-Market Income Trust (NY: KMM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.503 6.538 6.451 6.512 106,134 +0.04(+0.67%)
Jan 28, 2016 6.416 6.477 6.382 6.469 74,214 +0.07(+1.09%)
Jan 27, 2016 6.399 6.425 6.390 6.399 44,152 -0.03(-0.41%)
Jan 26, 2016 6.347 6.425 6.347 6.425 30,713 +0.08(+1.23%)
Jan 25, 2016 6.286 6.353 6.286 6.347 26,924 +0.02(+0.27%)
Jan 22, 2016 6.382 6.425 6.304 6.330 278,185 -0.01(-0.14%)
Jan 21, 2016 6.269 6.373 6.252 6.338 53,833 +0.07(+1.11%)
Jan 20, 2016 6.295 6.295 6.199 6.269 93,082 -0.08(-1.23%)
Jan 19, 2016 6.373 6.390 6.312 6.347 80,460 -0.05(-0.81%)
Jan 15, 2016 6.434 6.399 6.399 6.399 52,634 -0.13(-1.99%)
Jan 14, 2016 6.512 6.538 6.482 6.529 61,336 +0.00(+0.03%)
Jan 13, 2016 6.605 6.605 6.527 6.527 95,540 -0.07(-1.05%)
Jan 12, 2016 6.596 6.613 6.587 6.596 115,636 +0.00(+0.00%)
Jan 11, 2016 6.536 6.612 6.536 6.596 148,208 +0.06(+0.92%)
Jan 08, 2016 6.518 6.553 6.518 6.536 68,174 +0.00(+0.00%)
Jan 07, 2016 6.527 6.553 6.518 6.536 88,266 -0.03(-0.39%)
Jan 06, 2016 6.544 6.562 6.544 6.562 60,987 -0.01(-0.13%)
Jan 05, 2016 6.544 6.588 6.544 6.570 46,429 +0.03(+0.53%)
Jan 04, 2016 6.570 6.570 6.501 6.536 68,363 -0.06(-0.92%)
Dec 31, 2015 6.579 6.596 6.596 6.596 77,602 +0.07(+1.06%)
Dec 30, 2015 6.510 6.536 6.484 6.527 68,324 +0.01(+0.13%)
Dec 29, 2015 6.510 6.527 6.510 6.518 54,622 +0.01(+0.13%)
Dec 28, 2015 6.484 6.518 6.475 6.510 84,251 +0.02(+0.27%)
Dec 24, 2015 6.484 6.493 6.493 6.493 89,300 -0.04(-0.66%)
Dec 23, 2015 6.475 6.536 6.458 6.536 84,225 +0.07(+1.07%)
Dec 22, 2015 6.389 6.467 6.389 6.467 78,288 +0.08(+1.22%)
Dec 21, 2015 6.372 6.423 6.372 6.389 129,300 +0.02(+0.27%)
Dec 18, 2015 6.346 6.406 6.346 6.372 140,999 +0.00(+0.00%)
Dec 17, 2015 6.380 6.432 6.337 6.372 90,413 -0.03(-0.51%)
Dec 16, 2015 6.207 6.421 6.207 6.404 142,919 +0.21(+3.32%)
Dec 15, 2015 6.138 6.224 6.138 6.198 94,430 +0.05(+0.84%)
Dec 14, 2015 6.147 6.164 6.112 6.147 113,687 -0.03(-0.56%)
Dec 11, 2015 6.318 6.353 6.052 6.181 136,950 -0.18(-2.83%)
Dec 10, 2015 6.344 6.387 6.344 6.361 85,672 -0.02(-0.27%)
Dec 09, 2015 6.370 6.387 6.361 6.378 127,632 +0.03(+0.54%)
Dec 08, 2015 6.310 6.347 6.301 6.344 98,368 +0.02(+0.27%)
Dec 07, 2015 6.387 6.387 6.327 6.327 98,400 -0.06(-0.94%)
Dec 04, 2015 6.353 6.396 6.353 6.387 80,485 +0.00(+0.00%)
Dec 03, 2015 6.396 6.430 6.387 6.387 77,899 -0.02(-0.27%)
Dec 02, 2015 6.353 6.413 6.353 6.404 107,425 +0.03(+0.40%)
Dec 01, 2015 6.318 6.397 6.318 6.378 112,713 +0.06(+0.95%)
Nov 30, 2015 6.318 6.335 6.293 6.318 81,719 +0.04(+0.68%)
Nov 27, 2015 6.267 6.284 6.232 6.275 27,509 -0.01(-0.14%)
Nov 25, 2015 6.275 6.284 6.284 6.284 71,756 -0.03(-0.41%)
Nov 24, 2015 6.284 6.335 6.284 6.310 123,004 +0.02(+0.27%)
Nov 23, 2015 6.301 6.327 6.284 6.293 67,528 -0.03(-0.41%)
Nov 20, 2015 6.267 6.318 6.232 6.318 79,791 +0.04(+0.69%)
Nov 19, 2015 6.258 6.284 6.224 6.275 62,795 -0.01(-0.14%)
Nov 18, 2015 6.301 6.310 6.284 6.284 16,144 +0.01(+0.17%)
Nov 17, 2015 6.299 6.311 6.273 6.273 42,184 -0.03(-0.41%)
Nov 16, 2015 6.282 6.316 6.273 6.299 26,946 +0.02(+0.27%)
Nov 13, 2015 6.333 6.333 6.273 6.282 31,001 -0.06(-0.94%)
Nov 12, 2015 6.359 6.367 6.307 6.341 37,904 -0.01(-0.13%)
Nov 11, 2015 6.367 6.384 6.350 6.350 38,378 -0.05(-0.80%)
Nov 10, 2015 6.367 6.405 6.367 6.401 27,856 +0.00(+0.00%)
Nov 09, 2015 6.444 6.444 6.401 6.401 83,706 -0.05(-0.79%)
Nov 06, 2015 6.444 6.469 6.444 6.452 25,372 -0.04(-0.66%)
Nov 05, 2015 6.469 6.495 6.452 6.495 67,151 -0.00(-0.00%)
Nov 04, 2015 6.538 6.538 6.495 6.495 37,907 -0.03(-0.52%)
Nov 03, 2015 6.504 6.538 6.487 6.529 46,857 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.