Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 21.20 21.44 21.20 21.32 126,200 +0.22(+1.04%)
Jan 28, 2005 20.97 21.20 20.80 21.10 121,500 +0.05(+0.24%)
Jan 27, 2005 21.02 21.14 20.95 21.05 134,000 -0.07(-0.33%)
Jan 26, 2005 21.19 21.20 21.00 21.12 111,100 -0.02(-0.09%)
Jan 25, 2005 21.38 21.39 21.04 21.14 89,000 -0.17(-0.80%)
Jan 24, 2005 21.35 21.48 21.09 21.31 106,700 +0.01(+0.05%)
Jan 21, 2005 21.10 21.44 21.04 21.30 128,400 +0.26(+1.24%)
Jan 20, 2005 21.00 21.23 20.76 21.04 161,200 +0.02(+0.10%)
Jan 19, 2005 20.84 21.15 20.84 21.02 133,300 +0.01(+0.05%)
Jan 18, 2005 20.94 21.01 20.80 21.01 119,900 +0.08(+0.38%)
Jan 14, 2005 21.00 21.00 20.85 20.93 115,200 +0.04(+0.19%)
Jan 13, 2005 20.85 20.99 20.67 20.89 141,700 +0.02(+0.10%)
Jan 12, 2005 20.76 20.88 20.61 20.87 87,700 +0.18(+0.87%)
Jan 11, 2005 20.55 20.75 20.44 20.69 101,000 +0.12(+0.58%)
Jan 10, 2005 20.50 20.71 20.45 20.57 105,900 +0.07(+0.34%)
Jan 07, 2005 20.65 20.66 20.42 20.50 91,000 -0.11(-0.53%)
Jan 06, 2005 20.45 20.65 20.36 20.61 103,400 +0.21(+1.03%)
Jan 05, 2005 20.55 20.65 20.26 20.40 130,300 +0.00(+0.00%)
Jan 04, 2005 20.32 20.55 20.27 20.40 119,200 +0.08(+0.39%)
Jan 03, 2005 20.20 20.32 20.10 20.32 108,100 +0.02(+0.10%)
Dec 31, 2004 20.48 20.48 20.07 20.30 175,300 -0.05(-0.25%)
Dec 30, 2004 20.57 20.59 20.22 20.35 137,800 -0.22(-1.07%)
Dec 29, 2004 20.45 20.57 20.35 20.57 107,300 +0.10(+0.49%)
Dec 28, 2004 20.25 20.50 20.20 20.47 152,500 +0.01(+0.05%)
Dec 27, 2004 20.50 20.67 20.26 20.46 172,900 -0.04(-0.20%)
Dec 23, 2004 20.35 20.50 20.26 20.50 194,000 +0.25(+1.23%)
Dec 22, 2004 20.25 20.31 20.05 20.25 243,100 +0.11(+0.55%)
Dec 21, 2004 19.46 20.19 19.46 20.14 447,400 +0.53(+2.70%)
Dec 20, 2004 19.30 19.69 19.29 19.61 177,300 +0.21(+1.08%)
Dec 17, 2004 19.50 19.75 19.28 19.40 197,600 -0.17(-0.87%)
Dec 16, 2004 19.89 19.89 19.48 19.57 244,200 -0.22(-1.11%)
Dec 15, 2004 19.93 19.95 19.56 19.79 212,400 -0.11(-0.55%)
Dec 14, 2004 19.91 19.94 19.75 19.90 117,900 -0.03(-0.15%)
Dec 13, 2004 19.75 19.95 19.67 19.93 146,000 +0.18(+0.91%)
Dec 10, 2004 19.85 19.90 19.59 19.75 138,700 +0.09(+0.46%)
Dec 09, 2004 19.52 19.80 19.45 19.66 179,000 +0.02(+0.10%)
Dec 08, 2004 19.65 19.68 19.43 19.64 246,500 -0.07(-0.36%)
Dec 07, 2004 19.98 20.04 19.70 19.71 261,400 -0.30(-1.50%)
Dec 06, 2004 20.05 20.14 19.95 20.01 143,200 -0.09(-0.45%)
Dec 03, 2004 20.20 20.20 20.00 20.10 193,700 +0.01(+0.05%)
Dec 02, 2004 20.45 20.45 20.00 20.09 216,300 -0.24(-1.18%)
Dec 01, 2004 20.23 20.63 20.23 20.33 182,800 -0.30(-1.45%)
Nov 30, 2004 20.70 20.70 20.25 20.63 258,400 -0.42(-2.00%)
Nov 29, 2004 21.09 21.19 20.96 21.05 296,700 +0.08(+0.38%)
Nov 26, 2004 21.00 21.04 20.96 20.97 128,300 +0.01(+0.05%)
Nov 24, 2004 20.81 20.99 20.77 20.96 201,300 +0.03(+0.14%)
Nov 23, 2004 20.97 20.98 20.68 20.93 200,500 +0.29(+1.41%)
Nov 22, 2004 20.50 20.70 20.25 20.64 185,100 +0.07(+0.34%)
Nov 19, 2004 20.60 20.60 20.30 20.57 133,100 +0.02(+0.10%)
Nov 18, 2004 21.10 21.12 20.50 20.55 200,100 -0.38(-1.82%)
Nov 17, 2004 20.87 21.12 20.84 20.93 150,400 +0.06(+0.29%)
Nov 16, 2004 20.87 20.92 20.81 20.87 121,800 +0.00(+0.00%)
Nov 15, 2004 20.94 20.94 20.64 20.87 185,300 +0.09(+0.43%)
Nov 12, 2004 20.33 20.85 20.30 20.78 158,800 +0.32(+1.56%)
Nov 11, 2004 20.00 20.58 20.00 20.46 146,600 +0.39(+1.94%)
Nov 10, 2004 20.00 20.25 20.00 20.07 212,200 -0.07(-0.35%)
Nov 09, 2004 20.55 20.68 20.05 20.14 212,900 -0.41(-2.00%)
Nov 08, 2004 20.82 20.83 20.51 20.55 204,600 -0.35(-1.67%)
Nov 05, 2004 20.95 21.00 20.81 20.90 104,900 +0.00(+0.00%)
Nov 04, 2004 20.75 21.00 20.75 20.90 109,900 +0.15(+0.72%)
Nov 03, 2004 20.89 21.15 20.75 20.75 198,400 -0.14(-0.67%)
Nov 02, 2004 21.00 21.19 20.82 20.89 157,300 -0.11(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.