Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.470 7.631 7.360 7.540 224,037 +0.11(+1.48%)
Jan 30, 2017 7.510 7.530 7.310 7.430 361,400 -0.11(-1.46%)
Jan 27, 2017 7.650 7.860 7.470 7.540 490,757 -0.13(-1.69%)
Jan 26, 2017 7.800 7.981 7.600 7.670 498,804 -0.13(-1.67%)
Jan 25, 2017 8.090 8.110 7.790 7.800 421,598 -0.19(-2.38%)
Jan 24, 2017 7.680 8.190 7.600 7.990 595,481 +0.22(+2.83%)
Jan 23, 2017 8.310 8.437 7.720 7.770 771,683 -0.61(-7.28%)
Jan 20, 2017 8.500 8.670 8.330 8.380 379,594 -0.11(-1.30%)
Jan 19, 2017 8.580 8.646 8.445 8.490 336,244 -0.09(-1.05%)
Jan 18, 2017 8.700 8.740 8.500 8.580 383,336 -0.10(-1.15%)
Jan 17, 2017 8.550 8.830 8.460 8.680 520,416 +0.21(+2.48%)
Jan 13, 2017 8.470 8.470 8.470 0 +0.16(+1.93%)
Jan 12, 2017 8.600 8.670 8.260 8.310 574,734 -0.18(-2.12%)
Jan 11, 2017 8.400 8.575 8.205 8.490 494,854 +0.31(+3.79%)
Jan 10, 2017 8.400 8.400 7.800 8.180 830,479 -0.22(-2.62%)
Jan 09, 2017 8.500 8.710 8.290 8.400 987,522 -0.04(-0.47%)
Jan 06, 2017 8.060 8.640 8.060 8.440 1,473,381 +0.43(+5.37%)
Jan 05, 2017 7.840 8.110 7.659 8.010 771,012 +0.20(+2.56%)
Jan 04, 2017 7.510 8.140 7.430 7.810 1,610,657 +0.37(+4.97%)
Jan 03, 2017 6.640 7.470 6.640 7.440 1,876,563 +0.67(+9.90%)
Dec 30, 2016 6.770 6.770 6.770 0 +0.17(+2.58%)
Dec 29, 2016 6.580 6.730 6.520 6.600 674,198 -0.01(-0.15%)
Dec 28, 2016 6.630 6.690 6.500 6.610 760,500 -0.06(-0.90%)
Dec 27, 2016 6.450 6.670 6.435 6.670 746,309 +0.17(+2.62%)
Dec 23, 2016 6.500 6.500 6.500 0 -0.42(-6.07%)
Dec 22, 2016 6.600 6.930 6.600 6.920 879,666 +0.26(+3.90%)
Dec 21, 2016 6.720 6.820 6.610 6.660 870,082 -0.10(-1.48%)
Dec 20, 2016 7.000 7.000 6.660 6.760 1,351,199 -0.14(-2.03%)
Dec 19, 2016 6.650 6.920 6.470 6.900 1,446,877 +0.25(+3.76%)
Dec 16, 2016 6.460 6.990 6.410 6.650 3,113,752 +0.20(+3.10%)
Dec 15, 2016 6.360 6.490 6.210 6.450 1,235,834 +0.10(+1.57%)
Dec 14, 2016 6.560 6.560 6.280 6.350 1,091,847 -0.13(-2.01%)
Dec 13, 2016 6.430 6.500 6.190 6.480 1,248,289 +0.13(+2.05%)
Dec 12, 2016 6.880 6.930 6.120 6.350 1,903,410 -0.30(-4.51%)
Dec 09, 2016 7.290 7.696 6.490 6.650 3,300,348 -0.05(-0.75%)
Dec 08, 2016 6.050 6.950 6.050 6.700 3,655,541 +0.77(+12.98%)
Dec 07, 2016 5.910 5.930 5.500 5.930 1,291,914 -0.02(-0.34%)
Dec 06, 2016 6.280 6.330 5.820 5.950 1,572,958 -0.31(-4.95%)
Dec 05, 2016 6.570 6.600 5.910 6.260 2,987,986 +0.61(+10.80%)
Dec 02, 2016 5.160 5.960 5.080 5.650 1,998,437 +0.44(+8.45%)
Dec 01, 2016 5.560 5.639 5.040 5.210 2,273,207 -0.35(-6.29%)
Nov 30, 2016 5.930 6.040 5.540 5.560 2,108,737 -0.34(-5.76%)
Nov 29, 2016 6.250 6.320 5.740 5.900 1,945,708 -0.35(-5.60%)
Nov 28, 2016 6.500 6.550 6.050 6.250 1,835,134 -0.30(-4.58%)
Nov 25, 2016 6.740 6.800 6.470 6.550 954,191 -0.10(-1.50%)
Nov 23, 2016 6.650 6.650 6.650 0 -0.68(-9.28%)
Nov 22, 2016 7.600 7.670 7.280 7.330 949,283 -0.15(-2.01%)
Nov 21, 2016 7.610 7.850 7.450 7.480 1,022,277 -0.02(-0.27%)
Nov 18, 2016 7.020 7.570 7.000 7.500 1,248,827 +0.45(+6.38%)
Nov 17, 2016 7.400 7.550 7.000 7.050 1,240,527 -0.27(-3.69%)
Nov 16, 2016 7.420 7.540 7.190 7.320 601,030 -0.22(-2.92%)
Nov 15, 2016 7.500 7.821 7.450 7.540 591,066 -0.01(-0.13%)
Nov 14, 2016 8.000 8.040 7.150 7.550 846,205 -0.30(-3.82%)
Nov 11, 2016 7.870 7.990 7.810 7.850 382,868 -0.02(-0.25%)
Nov 10, 2016 7.900 8.130 7.800 7.870 440,373 -0.02(-0.25%)
Nov 09, 2016 7.910 7.955 7.750 7.890 517,880 +0.08(+1.02%)
Nov 08, 2016 8.110 8.290 7.810 7.810 537,590 -0.29(-3.58%)
Nov 07, 2016 8.250 8.300 8.000 8.100 594,348 +0.10(+1.25%)
Nov 04, 2016 8.030 8.213 8.000 8.000 327,488 -0.03(-0.37%)
Nov 03, 2016 8.240 8.330 8.000 8.030 417,269 -0.15(-1.83%)
Nov 02, 2016 8.130 8.240 7.865 8.180 743,468 +0.18(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.