Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMTRUST FINANCIAL SERVICES, INC.DEPOSITARY SHARES , EACH REPRESENTING 1/40 TH INTEREST IN A SHARE OF (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.020 9.500 8.954 9.100 58,804 +0.10(+1.11%)
Jan 30, 2019 7.850 9.000 7.750 9.000 83,428 +1.20(+15.38%)
Jan 29, 2019 8.250 8.300 7.680 7.800 41,107 -0.61(-7.25%)
Jan 28, 2019 8.700 9.056 8.140 8.410 21,727 -0.26(-3.00%)
Jan 25, 2019 9.150 9.585 8.547 8.670 49,600 -0.41(-4.52%)
Jan 24, 2019 8.510 9.584 8.500 9.080 56,517 +0.45(+5.21%)
Jan 23, 2019 9.800 10.46 8.460 8.630 158,458 -0.87(-9.16%)
Jan 22, 2019 15.47 15.91 9.500 9.500 363,649 -6.46(-40.48%)
Jan 18, 2019 15.65 15.96 15.51 15.96 3,500 +0.17(+1.09%)
Jan 17, 2019 15.43 15.87 15.08 15.79 6,209 +0.42(+2.75%)
Jan 16, 2019 15.40 15.47 15.34 15.37 5,265 -0.00(-0.03%)
Jan 15, 2019 15.26 15.56 15.26 15.37 4,362 +0.28(+1.86%)
Jan 14, 2019 14.94 15.50 14.94 15.09 2,478 -0.13(-0.85%)
Jan 11, 2019 14.79 15.31 14.72 15.22 8,700 +0.42(+2.84%)
Jan 10, 2019 14.44 15.15 14.44 14.80 4,861 +0.30(+2.07%)
Jan 09, 2019 14.50 14.63 14.06 14.50 5,685 +0.21(+1.46%)
Jan 08, 2019 15.00 15.00 13.75 14.29 11,104 -0.24(-1.63%)
Jan 07, 2019 14.59 15.25 14.35 14.53 14,822 +0.28(+1.94%)
Jan 04, 2019 14.03 14.52 14.03 14.25 10,200 +0.22(+1.57%)
Jan 03, 2019 13.79 14.55 13.46 14.03 17,713 +0.24(+1.74%)
Jan 02, 2019 12.78 13.87 12.76 13.79 12,768 +0.99(+7.73%)
Dec 31, 2018 13.25 13.25 12.50 12.80 40,100 -0.35(-2.66%)
Dec 28, 2018 12.50 13.29 12.50 13.15 33,000 +0.62(+4.95%)
Dec 27, 2018 12.75 12.96 11.94 12.53 21,472 -0.43(-3.32%)
Dec 26, 2018 12.83 13.50 12.30 12.96 30,991 -0.03(-0.23%)
Dec 24, 2018 13.21 13.21 12.58 12.99 7,200 -0.31(-2.33%)
Dec 21, 2018 13.00 13.82 12.75 13.30 19,100 +0.27(+2.10%)
Dec 20, 2018 13.22 13.76 12.54 13.03 33,262 -0.54(-4.01%)
Dec 19, 2018 13.46 13.95 13.23 13.57 23,891 +0.12(+0.89%)
Dec 18, 2018 14.09 14.09 13.33 13.45 15,322 -0.70(-4.95%)
Dec 17, 2018 14.49 14.91 13.76 14.15 19,251 -0.11(-0.77%)
Dec 14, 2018 14.54 14.88 14.25 14.26 7,400 -0.69(-4.62%)
Dec 13, 2018 14.30 15.28 14.26 14.95 11,011 +0.75(+5.28%)
Dec 12, 2018 13.32 16.00 13.32 14.20 37,654 +0.93(+7.01%)
Dec 11, 2018 13.44 13.95 13.26 13.27 28,935 +0.47(+3.67%)
Dec 10, 2018 13.57 13.89 12.80 12.80 39,327 -1.20(-8.57%)
Dec 07, 2018 14.17 14.17 13.51 14.00 14,200 +0.20(+1.45%)
Dec 06, 2018 13.39 13.92 12.82 13.80 15,186 -0.20(-1.43%)
Dec 04, 2018 13.71 14.25 13.71 14.00 17,300 +0.25(+1.82%)
Dec 03, 2018 14.25 14.35 13.75 13.75 50,312 -0.45(-3.17%)
Nov 30, 2018 14.48 14.68 13.25 14.20 51,200 -0.51(-3.47%)
Nov 29, 2018 14.98 14.98 14.10 14.71 40,283 -0.85(-5.46%)
Nov 28, 2018 15.87 15.91 15.53 15.56 4,677 -0.25(-1.56%)
Nov 27, 2018 16.13 16.37 15.72 15.81 4,800 -0.44(-2.72%)
Nov 26, 2018 16.25 16.25 16.00 16.25 10,781 +0.05(+0.34%)
Nov 23, 2018 16.00 16.20 16.00 16.20 27,900 -0.04(-0.28%)
Nov 21, 2018 16.24 16.24 16.24 0 +0.07(+0.42%)
Nov 20, 2018 16.00 16.17 15.75 16.17 6,660 -0.03(-0.17%)
Nov 19, 2018 16.00 16.20 15.95 16.20 4,646 +0.15(+0.93%)
Nov 16, 2018 16.07 16.12 15.84 16.05 2,100 +0.25(+1.58%)
Nov 15, 2018 16.00 16.53 15.80 15.80 4,842 -0.55(-3.36%)
Nov 14, 2018 16.50 16.50 15.80 16.35 11,714 -0.10(-0.62%)
Nov 13, 2018 17.25 17.25 16.15 16.45 7,018 -0.82(-4.73%)
Nov 12, 2018 17.49 17.49 16.90 17.27 7,063 -0.37(-2.11%)
Nov 09, 2018 17.03 17.88 16.90 17.64 14,000 +0.52(+3.04%)
Nov 08, 2018 17.35 17.35 17.12 17.12 1,000 -0.33(-1.89%)
Nov 07, 2018 17.51 17.51 17.20 17.45 3,752 +0.25(+1.45%)
Nov 06, 2018 17.07 17.50 16.91 17.20 8,150 -0.28(-1.58%)
Nov 05, 2018 17.40 17.48 17.35 17.48 938 +0.07(+0.38%)
Nov 02, 2018 17.59 17.63 17.38 17.41 700 -0.04(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.