Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.370 -0.011 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.680 2.697 2.636 2.662 230,820 -0.04(-1.31%)
Jan 30, 2023 2.706 2.715 2.645 2.697 463,418 +0.05(+1.86%)
Jan 27, 2023 2.648 2.683 2.596 2.648 589,310 +0.00(+0.00%)
Jan 26, 2023 2.648 2.665 2.605 2.648 283,781 +0.01(+0.33%)
Jan 25, 2023 2.674 2.691 2.605 2.639 319,492 -0.05(-1.93%)
Jan 24, 2023 2.657 2.708 2.605 2.691 314,263 +0.03(+0.97%)
Jan 23, 2023 2.648 2.665 2.579 2.665 352,645 +0.07(+2.67%)
Jan 20, 2023 2.570 2.605 2.561 2.596 238,475 +0.05(+2.04%)
Jan 19, 2023 2.613 2.683 2.484 2.544 428,399 -0.04(-1.67%)
Jan 18, 2023 2.631 2.674 2.561 2.587 203,641 -0.02(-0.66%)
Jan 17, 2023 2.700 2.726 2.596 2.605 319,071 -0.08(-2.90%)
Jan 13, 2023 2.561 2.683 2.548 2.683 245,196 +0.13(+5.08%)
Jan 12, 2023 2.466 2.596 2.449 2.553 224,648 +0.13(+5.36%)
Jan 11, 2023 2.527 2.553 2.387 2.423 400,457 -0.08(-3.11%)
Jan 10, 2023 2.596 2.613 2.475 2.501 425,903 -0.07(-2.69%)
Jan 09, 2023 2.587 2.657 2.553 2.570 441,280 -0.03(-1.00%)
Jan 06, 2023 2.605 2.657 2.527 2.596 212,004 -0.01(-0.33%)
Jan 05, 2023 2.700 2.700 2.596 2.605 199,992 -0.06(-2.28%)
Jan 04, 2023 2.639 2.769 2.639 2.665 212,871 +0.03(+1.32%)
Jan 03, 2023 2.899 2.899 2.605 2.631 335,892 -0.27(-9.25%)
Dec 30, 2022 2.838 2.913 2.838 2.899 79,103 +0.05(+1.69%)
Dec 29, 2022 2.882 2.899 2.821 2.851 129,553 +0.01(+0.38%)
Dec 28, 2022 2.866 2.891 2.798 2.840 143,241 -0.03(-0.89%)
Dec 27, 2022 2.891 2.934 2.840 2.866 201,608 -0.05(-1.75%)
Dec 23, 2022 2.840 2.917 2.801 2.917 199,172 +0.12(+4.26%)
Dec 22, 2022 2.806 2.832 2.729 2.798 65,782 +0.03(+1.23%)
Dec 21, 2022 2.832 2.840 2.747 2.764 205,138 -0.04(-1.51%)
Dec 20, 2022 2.849 2.857 2.721 2.806 111,619 -0.03(-1.20%)
Dec 19, 2022 2.806 2.900 2.773 2.840 193,212 +0.09(+3.09%)
Dec 16, 2022 2.687 2.755 2.678 2.755 116,223 +0.02(+0.62%)
Dec 15, 2022 2.780 2.798 2.712 2.738 114,508 -0.08(-2.72%)
Dec 14, 2022 2.704 2.815 2.687 2.815 91,899 +0.09(+3.44%)
Dec 13, 2022 2.849 2.849 2.695 2.721 84,349 -0.02(-0.62%)
Dec 12, 2022 2.678 2.764 2.678 2.738 77,748 +0.05(+1.90%)
Dec 09, 2022 2.619 2.738 2.568 2.687 132,625 +0.12(+4.64%)
Dec 08, 2022 2.636 2.721 2.551 2.568 179,887 -0.04(-1.63%)
Dec 07, 2022 2.712 2.788 2.593 2.610 213,073 -0.14(-5.25%)
Dec 06, 2022 2.806 2.872 2.661 2.755 251,827 -0.07(-2.41%)
Dec 05, 2022 2.959 2.959 2.806 2.823 161,743 -0.14(-4.87%)
Dec 02, 2022 2.959 2.976 2.934 2.968 95,610 +0.00(+0.00%)
Dec 01, 2022 2.985 3.010 2.947 2.968 145,839 +0.01(+0.29%)
Nov 30, 2022 2.976 2.987 2.934 2.959 59,112 -0.02(-0.57%)
Nov 29, 2022 3.036 3.036 2.968 2.976 148,920 +0.01(+0.50%)
Nov 28, 2022 2.953 2.978 2.902 2.961 180,259 +0.00(+0.00%)
Nov 25, 2022 2.894 3.095 2.877 2.961 180,837 +0.00(+0.00%)
Nov 23, 2022 2.852 2.970 2.852 2.961 86,105 +0.07(+2.32%)
Nov 22, 2022 2.810 2.905 2.802 2.894 47,626 +0.12(+4.23%)
Nov 21, 2022 2.810 2.810 2.693 2.777 247,390 -0.08(-2.65%)
Nov 18, 2022 2.869 2.936 2.810 2.852 154,462 -0.07(-2.30%)
Nov 17, 2022 3.003 3.020 2.886 2.919 166,656 -0.09(-3.06%)
Nov 16, 2022 2.953 3.020 2.938 3.012 85,849 +0.02(+0.56%)
Nov 15, 2022 3.020 3.020 2.911 2.995 100,618 +0.03(+1.13%)
Nov 14, 2022 3.020 3.020 2.894 2.961 191,823 +0.02(+0.57%)
Nov 11, 2022 2.978 3.020 2.902 2.944 129,309 -0.01(-0.28%)
Nov 10, 2022 2.936 2.995 2.861 2.953 116,980 +0.09(+3.23%)
Nov 09, 2022 3.037 3.045 2.827 2.861 329,695 -0.18(-5.80%)
Nov 08, 2022 3.104 3.104 3.020 3.037 101,569 +0.02(+0.56%)
Nov 07, 2022 3.112 3.154 3.020 3.020 174,193 -0.09(-2.97%)
Nov 04, 2022 3.230 3.230 3.070 3.112 102,660 +0.01(+0.27%)
Nov 03, 2022 3.146 3.163 3.070 3.104 119,836 -0.08(-2.37%)
Nov 02, 2022 3.171 3.238 3.121 3.179 89,823 +0.08(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.