Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamf Holding Corp (NY: JAMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2020 26.69 26.69 0 +0.00(+0.00%)
Jan 09, 2020 26.92 26.92 26.92 26.92 57 +0.10(+0.36%)
Jan 08, 2020 26.82 26.82 26.82 26.82 0 +0.11(+0.40%)
Jan 07, 2020 26.71 26.71 26.71 26.71 0 +0.06(+0.22%)
Jan 06, 2020 26.65 26.65 26.65 26.65 0 +0.18(+0.69%)
Jan 03, 2020 26.47 26.47 26.47 26.47 0 -0.30(-1.12%)
Jan 02, 2020 26.73 26.77 26.73 26.77 500 +0.23(+0.87%)
Dec 31, 2019 26.54 26.54 26.54 26.54 100 +0.09(+0.34%)
Dec 30, 2019 26.45 26.45 26.45 26.45 25 -0.32(-1.20%)
Dec 27, 2019 26.77 26.77 26.77 26.77 100 -0.05(-0.18%)
Dec 26, 2019 26.82 26.82 26.82 26.82 2 +0.13(+0.48%)
Dec 24, 2019 26.69 26.69 26.69 26.69 100 -0.14(-0.53%)
Dec 23, 2019 26.83 26.83 26.83 26.83 0 -0.25(-0.92%)
Dec 20, 2019 27.08 27.08 27.08 27.08 0 +0.15(+0.57%)
Dec 19, 2019 26.93 26.93 26.93 26.93 0 +0.03(+0.10%)
Dec 18, 2019 26.99 26.99 26.90 26.90 1,000 -0.15(-0.55%)
Dec 17, 2019 27.05 27.05 27.05 27.05 0 +0.04(+0.14%)
Dec 16, 2019 26.97 27.04 26.97 27.02 1,950 +0.19(+0.71%)
Dec 13, 2019 26.95 26.95 26.83 26.83 200 -0.24(-0.90%)
Dec 12, 2019 27.07 27.07 27.07 27.07 0 +0.04(+0.14%)
Dec 11, 2019 27.03 27.03 27.03 27.03 0 +0.00(+0.00%)
Dec 10, 2019 27.03 27.03 27.03 27.03 0 +0.07(+0.25%)
Dec 09, 2019 26.96 26.96 26.96 26.96 0 -0.14(-0.53%)
Dec 06, 2019 27.11 27.11 27.11 27.11 100 +0.26(+0.95%)
Dec 05, 2019 26.83 26.85 26.83 26.85 100 -0.08(-0.30%)
Dec 04, 2019 26.93 26.93 26.93 26.93 0 +0.47(+1.78%)
Dec 03, 2019 26.46 26.46 26.46 26.46 146 +0.09(+0.35%)
Dec 02, 2019 26.37 26.37 26.37 26.37 37 -0.13(-0.50%)
Nov 29, 2019 26.50 26.50 26.50 26.50 0 -0.29(-1.06%)
Nov 27, 2019 26.79 26.79 26.79 26.79 0 +0.14(+0.51%)
Nov 26, 2019 26.65 26.65 26.65 26.65 0 -0.11(-0.41%)
Nov 25, 2019 26.76 26.76 26.76 26.76 0 +0.18(+0.67%)
Nov 22, 2019 26.58 26.58 26.58 26.58 0 +0.01(+0.05%)
Nov 21, 2019 26.57 26.57 26.57 26.57 0 +0.03(+0.12%)
Nov 20, 2019 26.54 26.54 26.54 26.54 40 -0.04(-0.14%)
Nov 19, 2019 26.57 26.57 26.57 26.57 0 +0.02(+0.07%)
Nov 18, 2019 26.56 26.56 26.56 26.56 6 -0.04(-0.14%)
Nov 15, 2019 26.59 26.59 26.59 26.59 0 +0.25(+0.95%)
Nov 14, 2019 26.34 26.34 26.34 26.34 10 -0.09(-0.32%)
Nov 13, 2019 26.43 26.43 26.43 26.43 0 -0.17(-0.63%)
Nov 12, 2019 26.59 26.59 26.59 26.59 0 +0.13(+0.48%)
Nov 11, 2019 26.47 26.47 26.47 26.47 0 +0.02(+0.09%)
Nov 08, 2019 26.41 26.44 26.41 26.44 100 -0.10(-0.37%)
Nov 07, 2019 26.40 26.54 26.40 26.54 278 +0.15(+0.57%)
Nov 06, 2019 26.39 26.39 26.39 26.39 0 +0.00(+0.02%)
Nov 05, 2019 26.39 26.39 26.39 26.39 10 +0.02(+0.07%)
Nov 04, 2019 26.35 26.37 26.35 26.37 110 +0.21(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.