Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forest Road Acquisition Corp II Cl A (NY: FRXB )

10.43 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.11 10.11 10.10 10.10 719,830 +0.00(+0.00%)
Jan 30, 2023 10.10 10.11 10.10 10.10 310,912 +0.00(+0.00%)
Jan 27, 2023 10.10 10.11 10.10 10.10 115,481 +0.00(+0.05%)
Jan 26, 2023 10.12 10.12 10.10 10.10 500,836 +0.00(+0.00%)
Jan 25, 2023 10.09 10.10 10.09 10.10 4,980 +0.01(+0.05%)
Jan 24, 2023 10.10 10.10 10.09 10.09 2,781 +0.00(+0.00%)
Jan 23, 2023 10.08 10.10 10.08 10.09 582,538 +0.00(+0.00%)
Jan 20, 2023 10.09 10.10 10.09 10.09 1,111,594 +0.00(+0.00%)
Jan 19, 2023 10.09 10.09 10.09 10.09 443,540 +0.01(+0.10%)
Jan 18, 2023 10.10 10.10 10.08 10.08 1,939,508 -0.01(-0.05%)
Jan 17, 2023 10.08 10.10 10.08 10.09 5,014,461 +0.01(+0.05%)
Jan 13, 2023 10.09 10.09 10.07 10.08 1,020,018 -0.01(-0.10%)
Jan 12, 2023 10.10 10.10 10.08 10.09 2,857,606 +0.00(+0.05%)
Jan 11, 2023 10.07 10.09 10.07 10.09 147,259 +0.03(+0.25%)
Jan 10, 2023 10.05 10.07 10.05 10.06 199,074 +0.00(+0.00%)
Jan 09, 2023 10.10 10.10 10.05 10.06 179,198 +0.01(+0.10%)
Jan 06, 2023 10.11 10.11 10.05 10.05 87,690 -0.01(-0.10%)
Jan 05, 2023 10.05 10.06 10.05 10.06 225,489 +0.01(+0.10%)
Jan 04, 2023 10.04 10.06 10.04 10.05 260,938 +0.01(+0.10%)
Jan 03, 2023 10.03 10.04 10.03 10.04 1,031,956 +0.00(+0.05%)
Dec 30, 2022 10.04 10.04 10.04 10.04 1,808 +0.01(+0.05%)
Dec 29, 2022 10.03 10.04 10.03 10.03 6,613 +0.01(+0.10%)
Dec 28, 2022 10.02 10.03 10.02 10.02 1,063 +0.00(+0.00%)
Dec 27, 2022 9.990 10.02 9.990 10.02 50,134 +0.03(+0.30%)
Dec 23, 2022 9.990 10.00 9.990 9.990 15,985 +0.00(+0.00%)
Dec 22, 2022 10.00 10.00 9.990 9.990 4,606 +0.00(+0.00%)
Dec 21, 2022 10.00 10.00 9.990 9.990 702 +0.00(+0.00%)
Dec 20, 2022 9.990 9.990 9.990 9.990 600 -0.00(-0.05%)
Dec 19, 2022 9.990 10.00 9.990 9.995 109,614 -0.01(-0.05%)
Dec 16, 2022 9.970 10.00 9.970 10.00 43,601 +0.01(+0.10%)
Dec 14, 2022 9.990 10 +0.01(+0.10%)
Dec 13, 2022 9.970 9.990 9.970 9.980 10,287 +0.00(+0.00%)
Dec 12, 2022 9.970 9.990 9.970 9.980 43,499 +0.01(+0.10%)
Dec 09, 2022 9.970 9.970 9.960 9.970 21,381 +0.01(+0.10%)
Dec 08, 2022 9.970 9.970 9.960 9.960 16,481 -0.01(-0.10%)
Dec 07, 2022 9.960 9.980 9.960 9.970 55,017 +0.01(+0.05%)
Dec 06, 2022 9.960 9.965 9.960 9.965 119,628 +0.00(+0.00%)
Dec 05, 2022 9.960 9.970 9.960 9.965 18,386 +0.00(+0.00%)
Dec 02, 2022 9.950 9.965 9.950 9.965 10,090 +0.00(+0.00%)
Dec 01, 2022 9.955 9.970 9.950 9.965 7,038 +0.00(+0.00%)
Nov 30, 2022 9.955 9.965 9.955 9.965 38,145 +0.00(+0.00%)
Nov 29, 2022 9.960 9.965 9.955 9.965 29,794 +0.02(+0.15%)
Nov 28, 2022 9.940 9.970 9.940 9.950 95,700 +0.00(+0.00%)
Nov 25, 2022 9.960 9.960 9.940 9.950 131,264 +0.00(+0.00%)
Nov 23, 2022 9.950 9.950 9.940 9.950 104,045 +0.00(+0.00%)
Nov 22, 2022 9.900 9.960 9.900 9.950 318,466 -0.03(-0.30%)
Nov 21, 2022 9.950 9.980 9.950 9.980 33,852 +0.01(+0.10%)
Nov 17, 2022 9.970 50 +0.02(+0.20%)
Nov 16, 2022 9.940 9.955 9.940 9.950 299,517 +0.01(+0.10%)
Nov 15, 2022 9.940 9.940 9.940 9.940 401 -0.01(-0.10%)
Nov 14, 2022 9.940 9.950 9.940 9.950 37,776 -0.01(-0.10%)
Nov 10, 2022 9.960 2 -0.01(-0.10%)
Nov 09, 2022 9.920 9.970 9.920 9.970 817 +0.01(+0.10%)
Nov 08, 2022 9.950 9.970 9.950 9.960 87,028 -0.01(-0.10%)
Nov 07, 2022 9.990 9.990 9.970 9.970 32,405 -0.00(-0.05%)
Nov 04, 2022 9.980 9.980 9.970 9.975 8,540 -0.01(-0.10%)
Nov 03, 2022 9.970 9.990 9.970 9.985 138,870 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.