Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonnade Acquisition Corp II Cl A (NY: CLAA )

10.20 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.17 10.17 10.15 10.15 1,701,965 +0.00(+0.00%)
Jan 30, 2023 10.15 10.15 10.15 10.15 404 +0.01(+0.10%)
Jan 27, 2023 10.15 10.15 10.14 10.14 829 +0.00(+0.00%)
Jan 26, 2023 10.14 10.14 10.14 10.14 570 +0.00(+0.00%)
Jan 25, 2023 10.14 10.14 10.14 10.14 540 +0.01(+0.10%)
Jan 23, 2023 10.13 4 +0.00(+0.00%)
Jan 20, 2023 10.13 10.13 10.13 10.13 1,900 +0.00(+0.00%)
Jan 19, 2023 10.13 10.13 10.13 10.13 1,206 +0.01(+0.05%)
Jan 18, 2023 10.12 10.13 10.12 10.12 81,471 +0.01(+0.05%)
Jan 17, 2023 10.21 10.21 10.12 10.12 5,880 +0.01(+0.10%)
Jan 12, 2023 10.11 67 +0.01(+0.10%)
Jan 11, 2023 10.10 10.11 10.10 10.10 1,612 +0.00(+0.00%)
Jan 10, 2023 10.10 10.11 10.10 10.10 1,204 -0.01(-0.05%)
Jan 09, 2023 10.13 10.13 10.08 10.11 806 +0.00(+0.00%)
Jan 06, 2023 10.10 10.11 10.10 10.11 6,233 -0.00(-0.05%)
Jan 05, 2023 10.09 10.11 10.08 10.11 254,080 +0.02(+0.25%)
Jan 04, 2023 10.09 10.10 10.08 10.09 14,901 +0.03(+0.25%)
Jan 03, 2023 10.10 10.10 10.05 10.06 107,259 -0.01(-0.10%)
Dec 30, 2022 10.05 10.07 10.05 10.07 4,157 +0.02(+0.20%)
Dec 29, 2022 10.10 10.10 10.05 10.05 193,320 -0.01(-0.10%)
Dec 28, 2022 10.06 10.06 10.06 10.06 501 +0.01(+0.10%)
Dec 27, 2022 10.05 10.05 10.05 10.05 577 +0.00(+0.00%)
Dec 23, 2022 10.08 10.08 10.05 10.05 27,417 +0.00(+0.00%)
Dec 22, 2022 10.05 10.05 10.05 10.05 304 +0.00(+0.00%)
Dec 21, 2022 10.03 10.05 10.03 10.05 61,297 +0.02(+0.20%)
Dec 19, 2022 10.03 0 +0.00(+0.00%)
Dec 16, 2022 10.03 10.04 10.03 10.03 667,158 +0.00(+0.00%)
Dec 15, 2022 10.03 10.03 10.03 10.03 127,045 +0.01(+0.10%)
Dec 13, 2022 10.02 1 +0.02(+0.20%)
Dec 12, 2022 10.01 10.01 10.00 10.00 32,724 +0.00(+0.00%)
Dec 08, 2022 10.00 2 +0.00(+0.00%)
Dec 07, 2022 10.00 10.00 10.00 10.00 2,005 +0.00(+0.00%)
Dec 06, 2022 9.990 10.05 9.990 10.00 43,555 +0.01(+0.10%)
Dec 02, 2022 9.990 0 +0.00(+0.00%)
Dec 01, 2022 9.990 9.990 9.990 9.990 4,610 +0.00(+0.00%)
Nov 30, 2022 9.980 9.990 9.980 9.990 36,097 +0.01(+0.10%)
Nov 29, 2022 9.970 9.980 9.970 9.980 4,664 +0.00(+0.00%)
Nov 28, 2022 9.970 9.990 9.970 9.980 6,106 -0.00(-0.05%)
Nov 25, 2022 9.980 9.985 9.980 9.985 2,801 +0.01(+0.15%)
Nov 23, 2022 9.970 9.970 9.970 9.970 203 -0.01(-0.10%)
Nov 21, 2022 9.980 4 -0.01(-0.10%)
Nov 18, 2022 9.990 9.990 9.990 9.990 2,337 +0.00(+0.00%)
Nov 17, 2022 9.990 9.995 9.990 9.990 11,834 +0.00(+0.00%)
Nov 16, 2022 9.990 9.990 9.990 9.990 239,089 +0.01(+0.10%)
Nov 15, 2022 9.983 9.999 9.980 9.980 1,466 +0.00(+0.00%)
Nov 14, 2022 9.980 9.980 9.980 9.980 57,020 +0.00(+0.00%)
Nov 11, 2022 9.980 9.985 9.980 9.980 646,267 +0.00(+0.00%)
Nov 10, 2022 9.990 9.990 9.980 9.980 69,669 +0.00(+0.00%)
Nov 07, 2022 9.980 20 +0.00(+0.00%)
Nov 04, 2022 9.970 9.980 9.970 9.980 12,800 +0.01(+0.10%)
Nov 03, 2022 9.960 9.970 9.960 9.970 2,263 +0.01(+0.10%)
Nov 02, 2022 9.960 9.960 9.960 9.960 1,021 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.