Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 27.17 27.27 26.88 26.89 148,957 -0.54(-1.96%)
Jan 30, 2024 27.50 27.55 27.36 27.43 126,983 -0.11(-0.40%)
Jan 29, 2024 27.31 27.54 27.26 27.54 337,619 +0.28(+1.02%)
Jan 26, 2024 27.26 27.36 27.21 27.26 145,761 -0.04(-0.15%)
Jan 25, 2024 27.35 27.42 27.18 27.30 143,263 +0.01(+0.04%)
Jan 24, 2024 27.34 27.54 27.25 27.29 339,800 +0.12(+0.44%)
Jan 23, 2024 27.15 27.17 27.04 27.17 122,795 +0.08(+0.29%)
Jan 22, 2024 27.09 27.22 27.07 27.09 241,296 +0.03(+0.11%)
Jan 19, 2024 26.73 27.06 26.70 27.06 115,989 +0.40(+1.50%)
Jan 18, 2024 26.49 26.66 26.37 26.66 139,912 +0.36(+1.36%)
Jan 17, 2024 26.19 26.30 26.09 26.30 118,204 -0.13(-0.49%)
Jan 16, 2024 26.30 26.51 26.29 26.43 110,227 +0.01(+0.04%)
Jan 12, 2024 26.48 26.50 26.34 26.42 88,416 +0.03(+0.12%)
Jan 11, 2024 26.37 26.53 26.11 26.39 99,346 +0.05(+0.18%)
Jan 10, 2024 26.07 26.36 26.07 26.34 90,238 +0.25(+0.96%)
Jan 09, 2024 25.90 26.13 25.87 26.09 142,482 +0.11(+0.42%)
Jan 08, 2024 25.51 25.99 25.51 25.98 168,034 +0.49(+1.92%)
Jan 05, 2024 25.46 25.64 25.39 25.49 114,840 +0.03(+0.12%)
Jan 04, 2024 25.58 25.72 25.46 25.46 135,059 -0.16(-0.62%)
Jan 03, 2024 25.61 25.74 25.60 25.62 154,211 -0.17(-0.66%)
Jan 02, 2024 25.89 25.96 25.66 25.79 272,892 -0.38(-1.45%)
Dec 29, 2023 26.25 26.32 26.06 26.17 99,924 -0.13(-0.49%)
Dec 28, 2023 26.28 26.36 26.26 26.30 850,490 +0.03(+0.11%)
Dec 27, 2023 26.22 26.31 26.21 26.27 150,898 +0.02(+0.08%)
Dec 26, 2023 26.18 26.30 26.18 26.25 165,683 +0.05(+0.19%)
Dec 22, 2023 26.24 26.29 26.08 26.20 127,377 -0.01(-0.04%)
Dec 21, 2023 26.08 26.21 26.01 26.21 84,722 +0.29(+1.11%)
Dec 20, 2023 26.15 26.36 25.91 25.92 180,945 -0.31(-1.18%)
Dec 19, 2023 26.06 26.24 26.06 26.23 306,841 +0.15(+0.57%)
Dec 18, 2023 25.94 26.17 25.94 26.08 165,076 +0.17(+0.65%)
Dec 15, 2023 25.78 26.00 25.78 25.91 164,767 +0.04(+0.15%)
Dec 14, 2023 26.06 26.06 25.65 25.87 201,776 -0.06(-0.23%)
Dec 13, 2023 25.64 25.96 25.64 25.93 131,146 +0.27(+1.05%)
Dec 12, 2023 25.37 25.66 25.37 25.66 130,014 +0.20(+0.78%)
Dec 11, 2023 25.25 25.46 25.25 25.46 187,831 +0.06(+0.24%)
Dec 08, 2023 25.16 25.44 25.16 25.40 158,055 +0.11(+0.43%)
Dec 07, 2023 25.20 25.31 25.09 25.29 74,369 +0.32(+1.28%)
Dec 06, 2023 25.22 25.28 24.97 24.98 1,799,604 -0.18(-0.70%)
Dec 05, 2023 24.81 25.22 24.81 25.15 240,596 +0.14(+0.55%)
Dec 04, 2023 24.98 25.06 24.84 25.02 231,091 -0.23(-0.91%)
Dec 01, 2023 25.05 25.29 25.05 25.24 154,832 +0.11(+0.44%)
Nov 30, 2023 25.17 25.24 24.96 25.13 118,799 +0.01(+0.04%)
Nov 29, 2023 25.13 25.38 25.12 25.12 441,585 -0.07(-0.28%)
Nov 28, 2023 24.97 25.25 24.97 25.19 230,049 +0.04(+0.16%)
Nov 27, 2023 25.07 25.25 25.07 25.15 220,211 -0.01(-0.04%)
Nov 24, 2023 25.15 25.18 25.09 25.16 189,541 -0.02(-0.08%)
Nov 22, 2023 25.12 25.37 25.12 25.18 279,405 +0.09(+0.37%)
Nov 21, 2023 24.92 25.12 24.92 25.09 219,013 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.