Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.798 5.807 5.770 5.807 50,091 +0.01(+0.16%)
Jan 30, 2003 5.793 5.802 5.789 5.798 33,468 +0.01(+0.16%)
Jan 29, 2003 5.798 5.798 5.770 5.789 26,154 +0.01(+0.16%)
Jan 28, 2003 5.752 5.798 5.752 5.779 72,478 +0.03(+0.47%)
Jan 27, 2003 5.766 5.784 5.730 5.752 91,761 -0.01(-0.23%)
Jan 24, 2003 5.739 5.775 5.739 5.766 68,931 +0.01(+0.24%)
Jan 23, 2003 5.734 5.761 5.734 5.752 79,349 +0.00(+0.00%)
Jan 22, 2003 5.748 5.761 5.748 5.752 189,506 +0.02(+0.31%)
Jan 21, 2003 5.680 5.734 5.680 5.734 108,162 +0.06(+1.11%)
Jan 17, 2003 5.685 5.707 5.662 5.671 43,442 +0.00(+0.00%)
Jan 16, 2003 5.707 5.707 5.653 5.671 65,163 -0.03(-0.55%)
Jan 15, 2003 5.685 5.703 5.644 5.703 89,101 +0.03(+0.48%)
Jan 14, 2003 5.608 5.676 5.608 5.676 80,900 +0.03(+0.56%)
Jan 13, 2003 5.658 5.671 5.622 5.644 48,097 +0.03(+0.56%)
Jan 10, 2003 5.680 5.680 5.613 5.613 129,884 -0.05(-0.88%)
Jan 09, 2003 5.752 5.766 5.640 5.662 99,962 -0.09(-1.57%)
Jan 08, 2003 5.743 5.761 5.730 5.752 62,060 -0.01(-0.16%)
Jan 07, 2003 5.757 5.802 5.739 5.761 80,900 -0.00(-0.08%)
Jan 06, 2003 5.798 5.811 5.757 5.766 112,595 -0.05(-0.78%)
Jan 03, 2003 5.802 5.811 5.789 5.811 52,751 +0.05(+0.78%)
Jan 02, 2003 5.789 5.811 5.766 5.766 35,684 -0.03(-0.54%)
Dec 31, 2002 5.712 5.834 5.712 5.798 187,068 +0.05(+0.78%)
Dec 30, 2002 5.707 5.757 5.689 5.752 133,652 +0.07(+1.27%)
Dec 27, 2002 5.662 5.680 5.649 5.680 126,116 +0.02(+0.40%)
Dec 26, 2002 5.604 5.658 5.604 5.658 59,179 +0.03(+0.56%)
Dec 24, 2002 5.613 5.626 5.585 5.626 33,246 +0.01(+0.24%)
Dec 23, 2002 5.581 5.613 5.581 5.613 106,168 -0.01(-0.16%)
Dec 20, 2002 5.604 5.635 5.599 5.622 120,575 +0.02(+0.40%)
Dec 19, 2002 5.585 5.617 5.572 5.599 69,153 +0.01(+0.24%)
Dec 18, 2002 5.604 5.613 5.576 5.585 82,895 -0.01(-0.24%)
Dec 17, 2002 5.604 5.604 5.572 5.599 97,080 +0.00(+0.08%)
Dec 16, 2002 5.604 5.604 5.572 5.595 53,638 -0.01(-0.16%)
Dec 13, 2002 5.599 5.608 5.572 5.604 165,790 -0.03(-0.48%)
Dec 12, 2002 5.653 5.653 5.572 5.631 149,167 -0.03(-0.56%)
Dec 11, 2002 5.685 5.703 5.640 5.662 143,404 -0.02(-0.32%)
Dec 10, 2002 5.640 5.680 5.640 5.680 79,792 +0.00(+0.08%)
Dec 09, 2002 5.649 5.680 5.626 5.676 117,693 +0.00(+0.00%)
Dec 06, 2002 5.676 5.685 5.644 5.676 40,782 +0.00(+0.00%)
Dec 05, 2002 5.644 5.680 5.635 5.676 43,885 +0.01(+0.24%)
Dec 04, 2002 5.604 5.680 5.604 5.662 97,745 +0.03(+0.56%)
Dec 03, 2002 5.595 5.635 5.585 5.631 122,569 +0.05(+0.81%)
Dec 02, 2002 5.585 5.635 5.572 5.585 57,849 +0.00(+0.00%)
Nov 29, 2002 5.595 5.631 5.585 5.585 71,813 +0.01(+0.24%)
Nov 27, 2002 5.585 5.595 5.549 5.572 71,369 -0.04(-0.64%)
Nov 26, 2002 5.590 5.608 5.576 5.608 102,621 +0.02(+0.40%)
Nov 25, 2002 5.567 5.590 5.563 5.585 101,956 +0.03(+0.49%)
Nov 22, 2002 5.581 5.581 5.531 5.558 161,136 -0.03(-0.56%)
Nov 21, 2002 5.640 5.662 5.576 5.590 59,400 -0.06(-1.12%)
Nov 20, 2002 5.626 5.667 5.608 5.653 109,049 +0.01(+0.24%)
Nov 19, 2002 5.671 5.671 5.617 5.640 90,431 -0.05(-0.79%)
Nov 18, 2002 5.707 5.725 5.662 5.685 79,570 -0.05(-0.79%)
Nov 15, 2002 5.752 5.766 5.671 5.730 131,435 -0.03(-0.55%)
Nov 14, 2002 5.775 5.802 5.752 5.761 126,337 -0.03(-0.47%)
Nov 13, 2002 5.779 5.789 5.775 5.789 104,394 +0.01(+0.16%)
Nov 12, 2002 5.766 5.798 5.743 5.779 72,256 +0.02(+0.39%)
Nov 11, 2002 5.752 5.784 5.752 5.757 38,566 +0.01(+0.16%)
Nov 08, 2002 5.784 5.784 5.730 5.748 69,374 -0.03(-0.55%)
Nov 07, 2002 5.798 5.820 5.734 5.779 113,925 -0.01(-0.16%)
Nov 06, 2002 5.775 5.789 5.743 5.789 57,184 +0.05(+0.94%)
Nov 05, 2002 5.770 5.807 5.730 5.734 80,235 -0.04(-0.70%)
Nov 04, 2002 5.775 5.798 5.770 5.775 42,334 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.