Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.635 7.676 7.624 7.640 79,319 +0.02(+0.20%)
Jan 30, 2012 7.598 7.660 7.598 7.624 107,760 +0.05(+0.62%)
Jan 27, 2012 7.510 7.598 7.510 7.577 173,837 +0.07(+0.90%)
Jan 26, 2012 7.484 7.541 7.479 7.510 308,034 +0.03(+0.35%)
Jan 25, 2012 7.484 7.520 7.468 7.484 178,181 +0.00(+0.00%)
Jan 24, 2012 7.515 7.520 7.484 7.484 142,424 -0.05(-0.62%)
Jan 23, 2012 7.505 7.546 7.505 7.531 109,236 +0.01(+0.14%)
Jan 20, 2012 7.500 7.531 7.489 7.520 127,633 -0.01(-0.07%)
Jan 19, 2012 7.520 7.531 7.510 7.526 134,700 +0.04(+0.49%)
Jan 18, 2012 7.546 7.546 7.484 7.489 137,475 -0.03(-0.41%)
Jan 17, 2012 7.546 7.551 7.515 7.520 140,189 +0.01(+0.07%)
Jan 13, 2012 7.520 7.551 7.505 7.515 82,444 -0.02(-0.21%)
Jan 12, 2012 7.551 7.570 7.526 7.531 109,213 -0.01(-0.14%)
Jan 11, 2012 7.629 7.638 7.531 7.541 155,291 -0.06(-0.80%)
Jan 10, 2012 7.596 7.617 7.540 7.602 92,033 +0.02(+0.20%)
Jan 09, 2012 7.514 7.586 7.514 7.586 112,880 +0.08(+1.10%)
Jan 06, 2012 7.555 7.576 7.497 7.503 187,509 -0.05(-0.62%)
Jan 05, 2012 7.529 7.576 7.488 7.550 105,255 +0.06(+0.76%)
Jan 04, 2012 7.488 7.498 7.442 7.493 94,403 +0.11(+1.47%)
Dec 30, 2011 7.385 7.385 7.369 7.385 102,185 +0.02(+0.21%)
Dec 29, 2011 7.385 7.405 7.364 7.369 68,333 -0.01(-0.14%)
Dec 28, 2011 7.364 7.380 7.349 7.380 81,599 +0.01(+0.14%)
Dec 27, 2011 7.333 7.400 7.333 7.369 134,435 +0.05(+0.63%)
Dec 23, 2011 7.328 7.378 7.302 7.323 76,278 +0.06(+0.85%)
Dec 21, 2011 7.266 7.307 7.256 7.261 121,621 +0.00(+0.00%)
Dec 20, 2011 7.266 7.271 7.214 7.261 174,753 +0.06(+0.79%)
Dec 19, 2011 7.209 7.214 7.168 7.204 136,032 +0.03(+0.36%)
Dec 16, 2011 7.163 7.219 7.152 7.178 100,367 +0.01(+0.14%)
Dec 15, 2011 7.250 7.250 7.152 7.168 107,121 -0.02(-0.29%)
Dec 14, 2011 7.230 7.240 7.183 7.188 110,694 -0.03(-0.36%)
Dec 13, 2011 7.230 7.250 7.178 7.214 121,414 -0.01(-0.19%)
Dec 12, 2011 7.259 7.264 7.218 7.228 151,911 -0.02(-0.28%)
Dec 09, 2011 7.182 7.259 7.166 7.249 164,511 +0.08(+1.07%)
Dec 08, 2011 7.213 7.264 7.166 7.171 144,432 -0.06(-0.85%)
Dec 07, 2011 7.233 7.249 7.197 7.233 101,936 -0.02(-0.21%)
Dec 06, 2011 7.243 7.254 7.229 7.249 70,889 +0.02(+0.21%)
Dec 05, 2011 7.238 7.254 7.197 7.233 149,308 +0.02(+0.28%)
Dec 02, 2011 7.182 7.213 7.120 7.213 74,765 +0.09(+1.23%)
Dec 01, 2011 7.141 7.147 7.115 7.125 77,406 -0.01(-0.07%)
Nov 30, 2011 7.089 7.134 7.064 7.130 105,550 +0.06(+0.87%)
Nov 29, 2011 7.156 7.156 7.058 7.069 129,706 -0.07(-1.01%)
Nov 28, 2011 7.171 7.192 7.120 7.141 95,422 -0.02(-0.22%)
Nov 25, 2011 7.115 7.223 7.115 7.156 60,958 +0.00(+0.00%)
Nov 23, 2011 7.171 7.228 7.151 7.156 121,378 -0.05(-0.64%)
Nov 22, 2011 7.177 7.207 7.151 7.202 139,053 +0.05(+0.72%)
Nov 21, 2011 7.089 7.151 7.070 7.151 166,098 +0.10(+1.46%)
Nov 18, 2011 7.069 7.089 6.966 7.048 118,797 +0.01(+0.07%)
Nov 17, 2011 7.033 7.079 7.017 7.043 101,531 +0.03(+0.44%)
Nov 16, 2011 7.033 7.064 7.012 7.012 103,415 -0.01(-0.07%)
Nov 15, 2011 7.084 7.141 7.017 7.017 178,671 -0.03(-0.44%)
Nov 14, 2011 7.033 7.064 6.976 7.048 86,616 +0.10(+1.48%)
Nov 11, 2011 6.920 6.945 6.889 6.945 134,282 +0.03(+0.37%)
Nov 10, 2011 6.884 6.961 6.879 6.920 128,114 +0.05(+0.70%)
Nov 09, 2011 6.923 6.933 6.872 6.872 153,620 -0.04(-0.52%)
Nov 08, 2011 6.826 6.943 6.826 6.907 190,244 +0.10(+1.50%)
Nov 07, 2011 6.836 6.892 6.805 6.805 208,421 +0.01(+0.08%)
Nov 04, 2011 6.816 6.846 6.785 6.800 117,769 -0.03(-0.45%)
Nov 03, 2011 6.846 6.846 6.790 6.831 165,944 +0.01(+0.15%)
Nov 02, 2011 6.764 6.851 6.749 6.821 171,103 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.