Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.585 9.613 9.482 9.482 969 -0.14(-1.46%)
Jan 30, 2023 9.463 9.622 9.457 9.622 2,367 +0.25(+2.69%)
Jan 27, 2023 9.454 9.454 9.370 9.370 406 -0.07(-0.69%)
Jan 26, 2023 9.435 9.435 9.435 9.435 28,586 -0.04(-0.46%)
Jan 25, 2023 9.347 9.479 9.347 9.479 720 -0.24(-2.44%)
Jan 24, 2023 9.641 9.715 9.613 9.715 9,138 +0.14(+1.44%)
Jan 20, 2023 9.577 2 +0.12(+1.30%)
Jan 19, 2023 9.454 9.576 9.435 9.454 3,231 -0.18(-1.85%)
Jan 18, 2023 9.435 9.632 9.435 9.632 1,053 +0.23(+2.49%)
Jan 17, 2023 9.388 9.538 9.388 9.398 3,508 -0.09(-0.98%)
Jan 12, 2023 9.491 1 +0.17(+1.81%)
Jan 11, 2023 9.331 9.359 9.322 9.322 2,247 -0.09(-1.01%)
Jan 10, 2023 9.135 9.417 9.127 9.417 16,090 +0.32(+3.49%)
Jan 09, 2023 9.099 9.108 9.099 9.099 718 -0.04(-0.41%)
Jan 06, 2023 9.136 9.192 9.132 9.136 1,237 +0.11(+1.24%)
Jan 05, 2023 9.024 9.024 9.024 9.024 107 -0.02(-0.21%)
Jan 04, 2023 9.043 9.043 9.043 9.043 170 +0.03(+0.31%)
Jan 03, 2023 9.145 9.145 8.996 9.015 3,949 +0.01(+0.10%)
Dec 30, 2022 8.950 9.006 8.950 9.006 547 +0.12(+1.36%)
Dec 28, 2022 8.885 19 -0.07(-0.75%)
Dec 27, 2022 8.987 8.987 8.950 8.952 1,282 -0.04(-0.50%)
Dec 23, 2022 8.959 8.996 8.959 8.996 1,079 +0.01(+0.10%)
Dec 22, 2022 9.052 9.085 8.988 8.988 1,844 +0.00(+0.01%)
Dec 21, 2022 8.987 8.987 8.987 8.987 858 +0.04(+0.42%)
Dec 20, 2022 9.108 9.108 8.950 8.950 1,588 -0.20(-2.23%)
Dec 19, 2022 9.155 9.155 9.155 9.155 1,602 +0.05(+0.51%)
Dec 16, 2022 9.052 9.136 9.052 9.108 6,002 +0.03(+0.31%)
Dec 15, 2022 9.090 9.127 9.062 9.080 5,471 -0.09(-1.01%)
Dec 14, 2022 9.155 9.173 9.149 9.173 4,014 -0.09(-0.99%)
Dec 13, 2022 9.062 9.265 9.015 9.265 51,716 +0.27(+2.99%)
Dec 12, 2022 9.173 9.173 8.960 8.997 54,887 +0.02(+0.21%)
Dec 09, 2022 9.339 9.349 8.978 8.978 8,506 -0.37(-3.96%)
Dec 08, 2022 9.339 9.349 9.312 9.349 1,871 -0.03(-0.30%)
Dec 07, 2022 9.275 9.377 9.270 9.377 1,512 +0.09(+0.98%)
Dec 06, 2022 9.284 9.286 9.275 9.286 7,713 +0.08(+0.82%)
Dec 05, 2022 9.210 9.210 9.210 9.210 444 -0.05(-0.50%)
Dec 02, 2022 9.191 9.330 9.153 9.256 7,205 +0.08(+0.88%)
Dec 01, 2022 9.256 9.256 9.176 9.176 473 +0.09(+0.95%)
Nov 30, 2022 9.154 9.154 9.062 9.089 1,658 +0.01(+0.10%)
Nov 29, 2022 9.117 9.117 9.080 9.080 5,469 -0.03(-0.31%)
Nov 28, 2022 9.317 9.317 9.108 9.108 4,142 -0.19(-1.99%)
Nov 25, 2022 9.293 9.293 9.293 9.293 121 +0.12(+1.31%)
Nov 23, 2022 9.173 9.173 9.173 9.173 128 -0.12(-1.28%)
Nov 22, 2022 9.089 9.488 9.089 9.292 6,334 +0.18(+2.02%)
Nov 21, 2022 9.052 9.173 9.052 9.108 2,991 -0.01(-0.10%)
Nov 18, 2022 9.034 9.117 9.034 9.117 377 +0.03(+0.36%)
Nov 16, 2022 9.085 1 -0.12(-1.26%)
Nov 15, 2022 9.080 9.201 9.080 9.201 3,364 +0.07(+0.77%)
Nov 14, 2022 9.173 9.284 8.960 9.131 8,296 +0.01(+0.16%)
Nov 11, 2022 8.996 9.116 8.996 9.116 2,080 +0.08(+0.92%)
Nov 10, 2022 8.895 9.061 8.895 9.033 12,720 +0.15(+1.66%)
Nov 09, 2022 8.719 8.922 8.719 8.886 1,270 -0.03(-0.31%)
Nov 08, 2022 8.913 8.913 8.913 8.913 1,211 -0.06(-0.72%)
Nov 07, 2022 8.936 8.978 8.923 8.978 2,427 -0.01(-0.10%)
Nov 04, 2022 8.969 8.987 8.913 8.987 2,505 +0.06(+0.71%)
Nov 03, 2022 8.950 8.950 8.922 8.923 3,732 -0.02(-0.25%)
Nov 02, 2022 9.024 9.033 8.922 8.946 4,775 -0.14(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.