Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Global Smallcap Strategy ETF (NY: ROGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 21.46 21.46 21.46 21.46 4,200 +0.59(+2.85%)
Jan 25, 2016 20.87 20.87 20.87 20.87 600 +0.31(+1.49%)
Jan 21, 2016 20.66 20.56 20.56 20.56 1,700 +0.27(+1.33%)
Jan 20, 2016 20.29 20.29 20.29 20.29 500 -2.06(-9.22%)
Jan 06, 2016 22.35 22.35 22.35 22.35 40 -0.29(-1.30%)
Jan 05, 2016 22.64 22.64 22.64 22.64 550 +0.15(+0.68%)
Jan 04, 2016 22.53 22.53 22.49 22.49 522 -0.57(-2.45%)
Dec 31, 2015 23.10 23.06 23.06 23.06 200 +0.02(+0.10%)
Dec 28, 2015 23.03 23.03 23.03 23.03 4 +0.00(+0.01%)
Dec 21, 2015 23.03 23.03 23.03 23.03 1,200 -0.01(-0.04%)
Dec 17, 2015 23.15 23.04 23.04 23.04 8,200 +0.06(+0.26%)
Dec 15, 2015 22.98 22.98 22.98 22.98 18,500 +0.29(+1.28%)
Dec 11, 2015 22.73 22.69 22.69 22.69 200 -0.63(-2.70%)
Dec 08, 2015 23.40 23.32 23.32 23.32 11,700 -0.27(-1.14%)
Dec 07, 2015 23.69 23.69 23.59 23.59 6,739 -0.41(-1.71%)
Dec 04, 2015 23.99 24.01 23.94 24.00 4,808 -0.05(-0.21%)
Nov 27, 2015 24.03 24.05 24.05 24.05 1,200 -0.03(-0.12%)
Nov 25, 2015 24.08 24.08 24.08 24.08 800 +0.09(+0.40%)
Nov 20, 2015 23.93 23.98 23.93 23.98 26,300 +0.45(+1.93%)
Nov 18, 2015 23.55 23.53 23.53 23.53 4,800 +0.28(+1.20%)
Nov 13, 2015 23.25 23.25 23.25 23.25 100 -0.66(-2.75%)
Nov 11, 2015 23.91 23.91 23.91 23.91 20,900 +0.11(+0.46%)
Nov 10, 2015 23.80 23.80 23.80 23.80 640 -0.62(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.