Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.430 -0.060 (-0.63%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 5.940 5.949 5.919 5.943 202,899 +0.01(+0.15%)
Jan 29, 2004 5.964 5.999 5.934 5.934 458,041 -0.03(-0.45%)
Jan 28, 2004 6.008 6.008 5.949 5.961 213,348 -0.05(-0.79%)
Jan 27, 2004 5.964 6.008 5.949 6.008 282,778 +0.04(+0.70%)
Jan 26, 2004 5.978 5.993 5.952 5.967 349,850 -0.01(-0.25%)
Jan 23, 2004 5.976 5.996 5.961 5.981 234,918 +0.02(+0.40%)
Jan 22, 2004 5.955 5.973 5.955 5.958 192,788 +0.01(+0.15%)
Jan 21, 2004 5.958 5.961 5.937 5.949 247,052 -0.00(-0.05%)
Jan 20, 2004 5.955 5.964 5.937 5.952 164,813 -0.01(-0.20%)
Jan 16, 2004 5.955 5.970 5.934 5.964 217,055 -0.01(-0.10%)
Jan 15, 2004 5.976 5.993 5.949 5.970 340,750 -0.02(-0.35%)
Jan 14, 2004 5.970 5.999 5.967 5.990 259,185 +0.00(+0.05%)
Jan 13, 2004 5.949 5.993 5.940 5.987 200,877 +0.04(+0.65%)
Jan 12, 2004 5.949 5.952 5.934 5.949 505,564 +0.01(+0.25%)
Jan 09, 2004 5.949 5.964 5.934 5.934 454,670 -0.03(-0.50%)
Jan 08, 2004 5.937 5.981 5.937 5.964 237,278 +0.03(+0.50%)
Jan 07, 2004 5.937 5.946 5.934 5.934 309,742 -0.01(-0.25%)
Jan 06, 2004 5.955 5.970 5.937 5.949 193,799 -0.01(-0.10%)
Jan 05, 2004 5.943 5.978 5.934 5.955 416,922 +0.01(+0.20%)
Jan 02, 2004 5.981 5.987 5.937 5.943 131,446 -0.04(-0.74%)
Dec 31, 2003 5.964 5.999 5.964 5.987 90,327 +0.02(+0.40%)
Dec 30, 2003 5.978 5.990 5.937 5.964 149,984 -0.01(-0.25%)
Dec 29, 2003 5.993 5.990 5.970 5.978 102,123 -0.01(-0.25%)
Dec 26, 2003 5.981 6.008 5.976 5.993 62,352 -0.01(-0.20%)
Dec 24, 2003 5.987 6.008 5.976 6.005 50,893 +0.01(+0.25%)
Dec 23, 2003 5.999 6.008 5.987 5.990 68,756 +0.01(+0.15%)
Dec 22, 2003 5.999 6.005 5.970 5.981 94,034 -0.02(-0.30%)
Dec 19, 2003 5.987 6.005 5.978 5.999 174,588 +0.02(+0.35%)
Dec 18, 2003 5.973 5.978 5.952 5.978 188,069 +0.00(+0.05%)
Dec 17, 2003 5.946 5.955 5.940 5.976 121,335 +0.03(+0.45%)
Dec 16, 2003 5.946 5.946 5.940 5.949 95,720 +0.01(+0.10%)
Dec 15, 2003 5.958 5.958 5.934 5.943 144,591 +0.00(+0.00%)
Dec 12, 2003 5.940 5.940 5.937 5.943 45,500 +0.01(+0.10%)
Dec 11, 2003 5.934 5.937 5.934 5.937 94,372 +0.00(+0.00%)
Dec 10, 2003 5.934 5.937 5.934 5.937 111,224 +0.00(+0.00%)
Dec 09, 2003 5.934 5.937 5.934 5.937 175,936 +0.00(+0.00%)
Dec 08, 2003 5.937 5.937 5.934 5.937 112,909 +0.00(+0.00%)
Dec 05, 2003 5.937 5.937 5.934 5.937 84,934 +0.00(+0.00%)
Dec 04, 2003 5.937 5.937 5.934 5.937 166,162 +0.00(+0.00%)
Dec 03, 2003 5.937 5.937 5.934 5.937 169,532 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.