Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.340 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.774 6.774 6.689 6.699 269,677 -0.04(-0.66%)
Jan 30, 2012 6.692 6.743 6.692 6.743 157,252 +0.02(+0.30%)
Jan 27, 2012 6.716 6.741 6.696 6.723 299,638 +0.03(+0.41%)
Jan 26, 2012 6.648 6.716 6.645 6.696 290,214 +0.07(+1.03%)
Jan 25, 2012 6.627 6.668 6.617 6.627 304,651 -0.03(-0.41%)
Jan 24, 2012 6.614 6.665 6.600 6.655 296,110 +0.03(+0.46%)
Jan 23, 2012 6.563 6.624 6.559 6.624 254,854 +0.09(+1.30%)
Jan 20, 2012 6.553 6.586 6.525 6.539 200,543 -0.00(-0.05%)
Jan 19, 2012 6.518 6.542 6.508 6.542 287,424 +0.02(+0.37%)
Jan 18, 2012 6.481 6.522 6.454 6.518 385,459 +0.04(+0.60%)
Jan 17, 2012 6.506 6.516 6.462 6.479 325,239 -0.01(-0.21%)
Jan 13, 2012 6.513 6.523 6.459 6.493 182,396 -0.02(-0.36%)
Jan 12, 2012 6.486 6.544 6.449 6.516 319,313 -0.00(-0.05%)
Jan 11, 2012 6.500 6.557 6.466 6.520 375,216 +0.00(+0.05%)
Jan 10, 2012 6.503 6.523 6.469 6.516 297,721 +0.05(+0.79%)
Jan 09, 2012 6.469 6.486 6.445 6.466 251,382 +0.02(+0.26%)
Jan 06, 2012 6.506 6.510 6.449 6.449 242,917 -0.05(-0.73%)
Jan 05, 2012 6.500 6.500 6.465 6.496 150,875 -0.01(-0.16%)
Jan 04, 2012 6.469 6.506 6.422 6.506 211,130 +0.10(+1.64%)
Dec 30, 2011 6.391 6.416 6.364 6.401 203,483 +0.03(+0.42%)
Dec 29, 2011 6.435 6.442 6.367 6.374 220,496 -0.07(-1.05%)
Dec 28, 2011 6.516 6.520 6.439 6.442 159,981 -0.06(-0.89%)
Dec 27, 2011 6.513 6.527 6.476 6.500 139,458 -0.03(-0.52%)
Dec 23, 2011 6.537 6.544 6.520 6.533 137,834 +0.16(+2.50%)
Dec 21, 2011 6.412 6.415 6.364 6.374 147,964 -0.05(-0.84%)
Dec 20, 2011 6.364 6.428 6.357 6.428 247,706 +0.08(+1.28%)
Dec 19, 2011 6.412 6.469 6.347 6.347 152,671 -0.03(-0.48%)
Dec 16, 2011 6.367 6.418 6.357 6.378 122,877 +0.03(+0.43%)
Dec 15, 2011 6.412 6.418 6.344 6.351 216,161 -0.05(-0.79%)
Dec 14, 2011 6.415 6.455 6.401 6.401 254,497 -0.03(-0.50%)
Dec 13, 2011 6.460 6.460 6.413 6.434 223,268 +0.01(+0.21%)
Dec 12, 2011 6.430 6.444 6.396 6.420 247,791 +0.01(+0.11%)
Dec 09, 2011 6.457 6.457 6.413 6.413 176,363 -0.04(-0.63%)
Dec 08, 2011 6.440 6.454 6.430 6.454 152,371 -0.01(-0.16%)
Dec 07, 2011 6.430 6.464 6.430 6.464 111,350 +0.02(+0.26%)
Dec 06, 2011 6.457 6.491 6.430 6.447 154,109 -0.02(-0.31%)
Dec 05, 2011 6.528 6.528 6.457 6.467 156,892 +0.02(+0.37%)
Dec 02, 2011 6.444 6.444 6.418 6.444 169,471 -0.00(-0.05%)
Dec 01, 2011 6.464 6.477 6.420 6.447 143,356 -0.01(-0.10%)
Nov 30, 2011 6.413 6.457 6.413 6.454 276,369 +0.10(+1.54%)
Nov 29, 2011 6.329 6.376 6.299 6.356 231,520 +0.04(+0.59%)
Nov 28, 2011 6.427 6.436 6.302 6.319 229,628 -0.04(-0.69%)
Nov 25, 2011 6.322 6.373 6.295 6.363 158,787 +0.06(+1.02%)
Nov 23, 2011 6.353 6.367 6.282 6.299 267,063 -0.08(-1.32%)
Nov 22, 2011 6.346 6.402 6.306 6.383 308,105 +0.04(+0.58%)
Nov 21, 2011 6.383 6.393 6.312 6.346 324,769 -0.06(-0.95%)
Nov 18, 2011 6.420 6.427 6.366 6.407 219,395 +0.01(+0.11%)
Nov 17, 2011 6.457 6.457 6.363 6.400 232,108 -0.04(-0.68%)
Nov 16, 2011 6.393 6.444 6.363 6.444 279,604 +0.06(+0.90%)
Nov 15, 2011 6.286 6.386 6.286 6.386 270,446 +0.08(+1.33%)
Nov 14, 2011 6.406 6.406 6.283 6.303 381,409 -0.09(-1.41%)
Nov 11, 2011 6.440 6.443 6.376 6.393 176,519 -0.01(-0.10%)
Nov 10, 2011 6.430 6.460 6.363 6.400 209,120 -0.02(-0.31%)
Nov 09, 2011 6.447 6.453 6.376 6.420 210,861 -0.02(-0.26%)
Nov 08, 2011 6.467 6.514 6.430 6.437 256,611 -0.03(-0.41%)
Nov 07, 2011 6.487 6.510 6.447 6.463 138,081 -0.03(-0.46%)
Nov 04, 2011 6.477 6.510 6.440 6.494 132,138 -0.00(-0.05%)
Nov 03, 2011 6.440 6.504 6.415 6.497 384,238 +0.09(+1.46%)
Nov 02, 2011 6.400 6.430 6.396 6.403 159,529 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.