Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.435 -0.055 (-0.58%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.487 6.515 6.452 6.515 616,654 -0.04(-0.54%)
Jan 30, 2014 6.546 6.558 6.515 6.550 402,612 +0.04(+0.60%)
Jan 29, 2014 6.554 6.554 6.491 6.511 847,023 -0.09(-1.43%)
Jan 28, 2014 6.558 6.613 6.543 6.605 459,462 +0.02(+0.36%)
Jan 27, 2014 6.629 6.645 6.574 6.582 518,421 -0.07(-1.01%)
Jan 24, 2014 6.771 6.779 6.621 6.649 600,380 -0.17(-2.48%)
Jan 23, 2014 6.849 6.857 6.794 6.818 205,628 -0.05(-0.69%)
Jan 22, 2014 6.814 6.865 6.755 6.865 616,141 +0.06(+0.93%)
Jan 21, 2014 6.763 6.802 6.736 6.802 511,449 +0.06(+0.93%)
Jan 17, 2014 6.712 6.740 6.740 6.740 417,207 -0.01(-0.12%)
Jan 16, 2014 6.744 6.763 6.724 6.747 328,982 +0.00(+0.00%)
Jan 15, 2014 6.802 6.802 6.728 6.747 349,075 -0.05(-0.80%)
Jan 14, 2014 6.814 6.830 6.779 6.802 234,053 -0.03(-0.40%)
Jan 13, 2014 6.857 6.862 6.794 6.830 287,753 -0.03(-0.40%)
Jan 10, 2014 6.802 6.857 6.794 6.857 215,694 +0.05(+0.80%)
Jan 09, 2014 6.833 6.841 6.783 6.802 263,045 -0.04(-0.51%)
Jan 08, 2014 6.802 6.837 6.775 6.837 334,827 +0.01(+0.11%)
Jan 07, 2014 6.779 6.849 6.751 6.830 304,536 +0.08(+1.22%)
Jan 06, 2014 6.736 6.771 6.732 6.747 210,806 +0.02(+0.29%)
Jan 03, 2014 6.771 6.787 6.708 6.728 310,268 -0.05(-0.69%)
Jan 02, 2014 6.724 6.775 6.708 6.775 386,990 +0.05(+0.76%)
Dec 31, 2013 6.704 6.724 6.724 6.724 630,032 -0.00(-0.06%)
Dec 30, 2013 6.701 6.740 6.689 6.728 667,540 +0.00(+0.00%)
Dec 27, 2013 6.744 6.751 6.689 6.728 424,119 -0.03(-0.41%)
Dec 26, 2013 6.744 6.755 6.728 6.755 378,211 +0.02(+0.29%)
Dec 24, 2013 6.724 6.740 6.704 6.736 287,858 +0.03(+0.47%)
Dec 23, 2013 6.642 6.744 6.622 6.704 602,922 +0.07(+1.12%)
Dec 20, 2013 6.579 6.642 6.579 6.630 336,792 +0.04(+0.53%)
Dec 19, 2013 6.654 6.665 6.591 6.595 549,391 -0.08(-1.23%)
Dec 18, 2013 6.630 6.693 6.607 6.677 538,492 +0.04(+0.65%)
Dec 17, 2013 6.541 6.634 6.541 6.634 404,104 +0.08(+1.18%)
Dec 16, 2013 6.525 6.591 6.525 6.556 628,923 +0.02(+0.36%)
Dec 13, 2013 6.487 6.533 6.467 6.533 500,361 +0.02(+0.36%)
Dec 12, 2013 6.487 6.537 6.487 6.510 344,418 +0.02(+0.28%)
Dec 11, 2013 6.498 6.510 6.479 6.492 425,457 +0.00(+0.02%)
Dec 10, 2013 6.487 6.518 6.484 6.490 341,714 +0.02(+0.24%)
Dec 09, 2013 6.510 6.514 6.467 6.475 827,688 -0.04(-0.60%)
Dec 06, 2013 6.510 6.518 6.459 6.514 917,335 +0.03(+0.48%)
Dec 05, 2013 6.545 6.545 6.483 6.483 325,739 -0.07(-1.07%)
Dec 04, 2013 6.483 6.562 6.467 6.553 1,583,352 +0.05(+0.78%)
Dec 03, 2013 6.518 6.537 6.463 6.502 622,722 -0.03(-0.53%)
Dec 02, 2013 6.584 6.584 6.522 6.537 341,654 -0.05(-0.71%)
Nov 29, 2013 6.564 6.584 6.547 6.584 151,785 +0.03(+0.47%)
Nov 27, 2013 6.522 6.560 6.522 6.553 242,645 +0.03(+0.42%)
Nov 26, 2013 6.525 6.584 6.514 6.525 417,813 -0.00(-0.06%)
Nov 25, 2013 6.533 6.584 6.514 6.529 505,506 -0.02(-0.30%)
Nov 22, 2013 6.549 6.564 6.527 6.549 288,234 +0.00(+0.00%)
Nov 21, 2013 6.580 6.588 6.541 6.549 372,711 -0.02(-0.24%)
Nov 20, 2013 6.599 6.646 6.564 6.564 406,680 -0.04(-0.59%)
Nov 19, 2013 6.557 6.607 6.557 6.603 318,641 +0.03(+0.53%)
Nov 18, 2013 6.580 6.595 6.561 6.568 352,766 -0.02(-0.23%)
Nov 15, 2013 6.572 6.599 6.568 6.584 317,437 +0.01(+0.18%)
Nov 14, 2013 6.568 6.584 6.553 6.572 297,428 -0.02(-0.29%)
Nov 12, 2013 6.649 6.661 6.580 6.591 260,527 -0.06(-0.87%)
Nov 11, 2013 6.638 6.672 6.630 6.649 231,798 +0.00(+0.06%)
Nov 08, 2013 6.738 6.740 6.622 6.645 397,483 -0.10(-1.49%)
Nov 07, 2013 6.811 6.823 6.742 6.746 317,821 -0.06(-0.91%)
Nov 06, 2013 6.830 6.842 6.796 6.807 391,822 +0.00(+0.06%)
Nov 05, 2013 6.784 6.803 6.763 6.803 194,887 +0.01(+0.11%)
Nov 04, 2013 6.838 6.838 6.788 6.796 321,848 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.