Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.340 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.678 9.721 9.621 9.671 249,682 -0.01(-0.07%)
Jan 28, 2021 9.801 9.829 9.650 9.678 381,913 -0.11(-1.10%)
Jan 27, 2021 9.801 9.822 9.700 9.786 198,618 +0.01(+0.07%)
Jan 26, 2021 9.844 9.844 9.772 9.779 167,891 -0.06(-0.58%)
Jan 25, 2021 9.822 9.844 9.700 9.836 375,731 -0.01(-0.15%)
Jan 22, 2021 9.829 9.851 9.793 9.851 164,645 +0.01(+0.15%)
Jan 21, 2021 9.851 9.872 9.808 9.836 173,024 +0.02(+0.22%)
Jan 20, 2021 9.772 9.879 9.772 9.815 292,065 +0.04(+0.44%)
Jan 19, 2021 9.743 9.779 9.713 9.772 252,201 +0.08(+0.81%)
Jan 15, 2021 9.751 9.751 9.694 9.694 224,289 -0.03(-0.29%)
Jan 14, 2021 9.701 9.779 9.701 9.722 266,045 +0.06(+0.67%)
Jan 13, 2021 9.672 9.679 9.629 9.658 181,472 +0.00(+0.00%)
Jan 12, 2021 9.651 9.686 9.629 9.658 210,867 +0.02(+0.22%)
Jan 11, 2021 9.751 9.751 9.608 9.636 366,749 -0.10(-1.03%)
Jan 08, 2021 9.772 9.872 9.729 9.736 299,940 -0.01(-0.07%)
Jan 07, 2021 9.743 9.822 9.715 9.743 336,529 +0.01(+0.07%)
Jan 06, 2021 9.708 9.772 9.658 9.736 451,516 -0.04(-0.44%)
Jan 05, 2021 9.851 9.858 9.772 9.779 305,547 -0.07(-0.72%)
Jan 04, 2021 9.965 9.985 9.851 9.851 331,313 -0.07(-0.72%)
Dec 31, 2020 9.922 9.922 9.922 206,057 +0.02(+0.22%)
Dec 30, 2020 9.908 9.915 9.876 9.901 206,057 -0.01(-0.14%)
Dec 29, 2020 9.901 9.936 9.875 9.915 223,696 +0.00(+0.00%)
Dec 28, 2020 9.886 9.986 9.770 9.915 603,746 +0.08(+0.80%)
Dec 24, 2020 9.758 9.851 9.736 9.836 153,682 +0.07(+0.73%)
Dec 23, 2020 9.779 9.815 9.751 9.765 179,846 -0.03(-0.29%)
Dec 22, 2020 9.743 9.793 9.715 9.793 182,817 +0.05(+0.51%)
Dec 21, 2020 9.857 9.885 9.722 9.743 358,672 -0.15(-1.51%)
Dec 18, 2020 9.935 9.935 9.844 9.892 151,029 -0.02(-0.21%)
Dec 17, 2020 9.900 9.942 9.900 9.914 225,276 +0.05(+0.50%)
Dec 16, 2020 9.843 9.878 9.822 9.864 257,233 +0.01(+0.14%)
Dec 15, 2020 9.822 9.885 9.822 9.850 412,651 +0.06(+0.65%)
Dec 14, 2020 9.701 9.800 9.701 9.786 248,063 +0.09(+0.95%)
Dec 11, 2020 9.701 9.736 9.644 9.694 175,425 -0.01(-0.07%)
Dec 10, 2020 9.545 9.708 9.538 9.701 269,119 +0.09(+0.88%)
Dec 09, 2020 9.765 9.765 9.566 9.616 409,688 -0.10(-1.02%)
Dec 08, 2020 9.814 9.845 9.687 9.715 358,275 -0.10(-1.01%)
Dec 07, 2020 9.793 9.843 9.751 9.814 213,757 +0.02(+0.22%)
Dec 04, 2020 9.715 9.800 9.715 9.793 220,409 +0.05(+0.51%)
Dec 03, 2020 9.715 9.751 9.673 9.743 373,647 +0.05(+0.51%)
Dec 02, 2020 9.573 9.736 9.573 9.694 547,895 +0.13(+1.33%)
Dec 01, 2020 9.566 9.665 9.538 9.566 272,209 +0.06(+0.67%)
Nov 30, 2020 9.460 9.552 9.457 9.502 301,701 +0.01(+0.15%)
Nov 27, 2020 9.573 9.644 9.488 9.488 147,362 -0.04(-0.37%)
Nov 25, 2020 9.559 9.609 9.509 9.524 149,760 -0.02(-0.22%)
Nov 24, 2020 9.559 9.602 9.545 9.545 162,674 -0.01(-0.07%)
Nov 23, 2020 9.488 9.587 9.481 9.552 275,299 +0.06(+0.67%)
Nov 20, 2020 9.403 9.580 9.396 9.488 191,783 +0.09(+0.98%)
Nov 19, 2020 9.353 9.474 9.290 9.396 283,342 -0.00(-0.04%)
Nov 18, 2020 9.470 9.533 9.378 9.400 256,388 -0.06(-0.60%)
Nov 17, 2020 9.449 9.533 9.400 9.456 242,688 +0.01(+0.07%)
Nov 16, 2020 9.407 9.449 9.385 9.449 217,555 +0.08(+0.83%)
Nov 13, 2020 9.273 9.385 9.259 9.371 206,508 +0.15(+1.60%)
Nov 12, 2020 9.252 9.287 9.217 9.224 165,212 -0.06(-0.68%)
Nov 11, 2020 9.238 9.308 9.209 9.287 208,777 +0.05(+0.53%)
Nov 10, 2020 9.209 9.245 9.174 9.238 203,206 +0.06(+0.61%)
Nov 09, 2020 9.231 9.252 9.111 9.181 417,119 +0.15(+1.72%)
Nov 06, 2020 9.048 9.083 9.012 9.026 233,351 +0.01(+0.08%)
Nov 05, 2020 8.872 9.030 8.843 9.019 226,271 +0.21(+2.40%)
Nov 04, 2020 8.625 8.816 8.625 8.808 145,559 +0.23(+2.71%)
Nov 03, 2020 8.555 8.625 8.534 8.576 243,255 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.