Indicators

Templeton Dragon Fund, Inc. (NY: TDF )

8.320 +0.160 (+1.96%)

Streaming Delayed Price Updated: 12:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.694	1.709	1.692	1.703	169,576	+0.00(+0.00%)
Jan 30, 2002	1.670	1.707	1.670	1.703	334,630	+0.01(+0.65%)
Jan 29, 2002	1.709	1.712	1.692	1.692	275,844	+0.01(+0.66%)
Jan 28, 2002	1.683	1.683	1.667	1.681	247,807	+0.00(+0.26%)
Jan 25, 2002	1.670	1.678	1.654	1.676	132,043	+0.02(+1.47%)
Jan 24, 2002	1.643	1.659	1.641	1.652	202,587	+0.00(+0.00%)
Jan 23, 2002	1.647	1.656	1.636	1.652	257,303	+0.01(+0.67%)
Jan 22, 2002	1.621	1.670	1.621	1.641	213,892	+0.02(+1.23%)
Jan 21, 2002	1.636	1.636	1.621	1.621	86,370	+0.00(+0.00%)
Jan 18, 2002	1.636	1.636	1.621	1.621	86,370	-0.02(-1.35%)
Jan 17, 2002	1.625	1.643	1.625	1.643	229,267	+0.02(+1.09%)
Jan 16, 2002	1.628	1.643	1.625	1.625	452,203	-0.03(-2.00%)
Jan 15, 2002	1.625	1.659	1.625	1.659	239,215	+0.03(+1.76%)
Jan 14, 2002	1.639	1.639	1.628	1.630	338,248	-0.02(-1.47%)
Jan 11, 2002	1.659	1.659	1.636	1.654	355,431	-0.01(-0.40%)
Jan 10, 2002	1.681	1.701	1.659	1.661	217,961	+0.00(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.