Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Transition Infrastructure LP (NY: SNMP )

1.330 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2037 0.2249 0.2010 0.2110 329,808 +0.00(+0.48%)
Jan 30, 2023 0.2404 0.2404 0.2060 0.2100 375,125 -0.01(-4.72%)
Jan 27, 2023 0.2295 0.2345 0.2150 0.2204 416,428 +0.01(+2.51%)
Jan 26, 2023 0.2300 0.2470 0.2083 0.2150 654,854 -0.01(-3.11%)
Jan 25, 2023 0.2300 0.2300 0.2020 0.2219 962,363 -0.02(-8.34%)
Jan 24, 2023 0.2500 0.2845 0.2000 0.2421 3,697,127 +0.01(+5.26%)
Jan 23, 2023 0.1528 0.2389 0.1490 0.2300 2,627,700 +0.08(+53.23%)
Jan 20, 2023 0.1482 0.1528 0.1413 0.1501 407,594 +0.01(+4.31%)
Jan 19, 2023 0.1448 0.1450 0.1375 0.1439 166,046 +0.00(+0.56%)
Jan 18, 2023 0.1528 0.1528 0.1425 0.1431 180,741 -0.00(-0.76%)
Jan 17, 2023 0.1510 0.1550 0.1427 0.1442 449,670 -0.00(-1.10%)
Jan 13, 2023 0.1470 0.1494 0.1426 0.1458 151,186 -0.00(-0.21%)
Jan 12, 2023 0.1600 0.1600 0.1416 0.1461 171,210 -0.00(-0.95%)
Jan 11, 2023 0.1350 0.1499 0.1330 0.1475 450,769 +0.01(+9.99%)
Jan 10, 2023 0.1420 0.1424 0.1340 0.1341 111,888 -0.01(-6.35%)
Jan 09, 2023 0.1470 0.1475 0.1100 0.1432 257,659 +0.00(+2.14%)
Jan 06, 2023 0.1400 0.1500 0.1323 0.1402 249,852 +0.01(+7.02%)
Jan 05, 2023 0.1400 0.1400 0.1241 0.1310 202,646 -0.01(-4.73%)
Jan 04, 2023 0.1300 0.1462 0.1300 0.1375 408,853 +0.00(+3.54%)
Jan 03, 2023 0.1107 0.1347 0.1107 0.1328 292,670 +0.01(+10.67%)
Dec 30, 2022 0.1300 0.1300 0.1051 0.1200 824,115 -0.01(-7.69%)
Dec 29, 2022 0.1300 0.1300 0.1042 0.1300 391,443 +0.00(+0.00%)
Dec 28, 2022 0.1300 0.1400 0.1250 0.1300 271,265 -0.01(-7.14%)
Dec 27, 2022 0.1400 0.1400 0.1311 0.1400 315,211 +0.00(+0.00%)
Dec 23, 2022 0.1497 0.1500 0.1350 0.1400 354,589 -0.01(-6.60%)
Dec 22, 2022 0.1617 0.1617 0.1368 0.1499 235,018 -0.01(-4.52%)
Dec 21, 2022 0.1500 0.1570 0.1355 0.1570 689,237 +0.02(+16.30%)
Dec 20, 2022 0.1502 0.1602 0.1263 0.1350 1,390,130 -0.03(-16.62%)
Dec 19, 2022 0.1890 0.1890 0.1547 0.1619 261,036 -0.02(-8.53%)
Dec 16, 2022 0.1800 0.1894 0.1650 0.1770 391,311 -0.01(-7.04%)
Dec 15, 2022 0.1960 0.2000 0.1852 0.1904 726,813 -0.01(-4.80%)
Dec 14, 2022 0.1940 0.2000 0.1854 0.2000 116,319 +0.00(+0.00%)
Dec 13, 2022 0.1894 0.2000 0.1815 0.2000 313,312 +0.00(+0.50%)
Dec 12, 2022 0.1800 0.2000 0.1793 0.1990 172,340 -0.00(-0.20%)
Dec 09, 2022 0.1810 0.1995 0.1810 0.1994 110,417 +0.00(+0.05%)
Dec 08, 2022 0.1805 0.1993 0.1750 0.1993 97,725 +0.01(+5.84%)
Dec 07, 2022 0.1700 0.1890 0.1609 0.1883 217,359 +0.00(+2.45%)
Dec 06, 2022 0.1800 0.1838 0.1650 0.1838 155,616 +0.00(+0.88%)
Dec 05, 2022 0.1919 0.1990 0.1760 0.1822 286,351 -0.01(-5.05%)
Dec 02, 2022 0.1700 0.2065 0.1610 0.1919 1,223,602 +0.03(+19.94%)
Dec 01, 2022 0.1600 0.1700 0.1562 0.1600 206,791 -0.00(-1.23%)
Nov 30, 2022 0.1600 0.1650 0.1512 0.1620 191,327 -0.00(-1.22%)
Nov 29, 2022 0.1450 0.1750 0.1450 0.1640 479,553 +0.01(+4.13%)
Nov 28, 2022 0.1650 0.1735 0.1480 0.1575 1,355,364 -0.02(-12.50%)
Nov 25, 2022 0.1800 0.1859 0.1650 0.1800 177,470 +0.01(+4.90%)
Nov 23, 2022 0.1800 0.1971 0.1538 0.1716 612,390 -0.03(-14.20%)
Nov 22, 2022 0.1987 0.2000 0.1860 0.2000 249,829 +0.01(+3.68%)
Nov 21, 2022 0.1934 0.2043 0.1870 0.1929 119,738 -0.01(-4.50%)
Nov 18, 2022 0.2058 0.2065 0.1975 0.2020 51,636 +0.00(+1.97%)
Nov 17, 2022 0.2100 0.2125 0.1905 0.1981 245,728 -0.01(-3.41%)
Nov 16, 2022 0.2300 0.2300 0.2018 0.2051 227,035 -0.02(-9.13%)
Nov 15, 2022 0.2276 0.2350 0.2199 0.2257 145,796 +0.01(+3.87%)
Nov 14, 2022 0.2300 0.2300 0.2101 0.2173 241,097 -0.00(-2.12%)
Nov 11, 2022 0.2156 0.2395 0.2059 0.2220 387,623 +0.02(+10.94%)
Nov 10, 2022 0.1950 0.2170 0.1950 0.2001 244,879 +0.00(+0.35%)
Nov 09, 2022 0.2131 0.2179 0.1902 0.1994 562,438 -0.02(-9.24%)
Nov 08, 2022 0.2522 0.2574 0.2110 0.2197 855,943 -0.03(-10.33%)
Nov 07, 2022 0.2623 0.2623 0.2409 0.2450 153,697 -0.00(-1.96%)
Nov 04, 2022 0.2549 0.2580 0.2351 0.2499 278,478 +0.01(+4.21%)
Nov 03, 2022 0.2436 0.2479 0.2303 0.2398 162,903 +0.00(+0.33%)
Nov 02, 2022 0.2600 0.2678 0.2303 0.2390 246,736 -0.02(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.