Indicators

Vina Concha Y Toro (NY: VCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	26.67	27.43	26.67	27.43	28,509	+0.76(+2.87%)
Jan 30, 2002	26.48	26.67	26.48	26.67	9,984	+0.40(+1.52%)
Jan 29, 2002	25.98	26.28	25.98	26.27	11,066	+0.41(+1.57%)
Jan 28, 2002	25.86	25.86	25.86	25.86	120	+0.02(+0.10%)
Jan 25, 2002	26.06	26.14	25.77	25.84	11,668	-0.02(-0.10%)
Jan 24, 2002	25.77	25.89	25.70	25.86	14,916	-0.02(-0.10%)
Jan 23, 2002	25.89	25.89	25.89	25.89	1,202	+0.00(+0.00%)
Jan 22, 2002	26.39	26.39	25.85	25.89	28,990	-0.71(-2.66%)
Jan 21, 2002	26.60	26.60	26.59	26.59	1,804	+0.00(+0.00%)
Jan 18, 2002	26.60	26.60	26.59	26.59	1,804	-0.15(-0.56%)
Jan 17, 2002	27.16	27.16	26.74	26.74	31,877	-0.27(-1.02%)
Jan 16, 2002	28.14	28.14	26.93	27.02	15,397	-1.21(-4.27%)
Jan 15, 2002	28.47	28.47	28.22	28.22	4,571	-0.23(-0.82%)
Jan 14, 2002	28.54	28.54	28.46	28.46	240	-0.13(-0.47%)
Jan 11, 2002	28.59	28.59	28.59	28.59	0	+0.00(+0.00%)
Jan 10, 2002	28.56	28.59	28.56	28.59	240	-1.34(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.