Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.986 1.986 1.954 1.977 67,062 +0.02(+0.95%)
Jan 28, 2011 1.977 1.977 1.958 1.958 91,912 -0.01(-0.71%)
Jan 27, 2011 1.977 1.986 1.963 1.972 159,332 -0.01(-0.71%)
Jan 26, 2011 1.963 1.986 1.958 1.986 236,552 +0.03(+1.67%)
Jan 25, 2011 1.982 1.986 1.949 1.954 198,167 -0.01(-0.59%)
Jan 24, 2011 1.940 1.968 1.935 1.965 182,218 +0.02(+0.84%)
Jan 21, 2011 1.935 1.954 1.935 1.949 102,698 +0.02(+1.19%)
Jan 20, 2011 1.912 1.935 1.893 1.926 177,231 +0.01(+0.76%)
Jan 19, 2011 1.907 1.912 1.883 1.912 159,046 +0.00(+0.24%)
Jan 18, 2011 1.879 1.912 1.846 1.907 315,388 +0.04(+2.26%)
Jan 14, 2011 1.874 1.879 1.799 1.865 755,264 -0.03(-1.48%)
Jan 13, 2011 1.916 1.916 1.879 1.893 281,498 -0.02(-1.22%)
Jan 12, 2011 1.963 1.963 1.907 1.916 180,014 -0.04(-2.15%)
Jan 11, 2011 1.958 1.968 1.940 1.958 142,855 +0.00(+0.24%)
Jan 10, 2011 1.986 1.995 1.926 1.954 199,721 -0.03(-1.41%)
Jan 07, 2011 2.005 2.005 1.972 1.981 164,814 -0.01(-0.70%)
Jan 06, 2011 2.019 2.037 1.991 1.995 91,538 -0.04(-1.83%)
Jan 05, 2011 2.023 2.037 2.014 2.032 163,038 +0.00(+0.23%)
Jan 04, 2011 2.028 2.028 2.009 2.028 77,683 +0.01(+0.46%)
Jan 03, 2011 2.000 2.023 1.986 2.019 187,293 +0.01(+0.69%)
Dec 31, 2010 1.963 2.005 1.940 2.005 142,980 +0.06(+3.35%)
Dec 30, 2010 1.940 1.972 1.930 1.940 229,311 -0.02(-0.95%)
Dec 29, 2010 1.977 1.991 1.954 1.958 136,381 -0.02(-1.17%)
Dec 28, 2010 1.963 1.986 1.963 1.981 122,216 +0.02(+0.95%)
Dec 27, 2010 1.981 1.986 1.940 1.963 113,137 -0.00(-0.24%)
Dec 23, 2010 1.977 1.995 1.940 1.968 118,982 +0.00(+0.24%)
Dec 22, 2010 1.912 1.963 1.912 1.963 103,412 +0.05(+2.67%)
Dec 21, 2010 1.935 1.963 1.912 1.912 164,655 -0.04(-1.90%)
Dec 20, 2010 2.046 2.046 1.944 1.949 224,631 -0.08(-4.11%)
Dec 17, 2010 2.037 2.065 2.028 2.033 161,857 +0.01(+0.69%)
Dec 16, 2010 1.921 2.019 1.921 2.019 348,276 +0.08(+4.32%)
Dec 15, 2010 1.879 1.935 1.875 1.935 172,753 +0.06(+2.96%)
Dec 14, 2010 1.903 1.935 1.861 1.879 525,616 -0.06(-2.88%)
Dec 13, 2010 1.949 1.949 1.903 1.935 314,412 -0.02(-1.18%)
Dec 10, 2010 1.981 1.986 1.935 1.958 169,324 -0.03(-1.62%)
Dec 09, 2010 1.972 2.004 1.963 1.990 97,644 +0.01(+0.70%)
Dec 08, 2010 1.963 2.000 1.954 1.977 157,157 -0.01(-0.46%)
Dec 07, 2010 2.027 2.037 1.931 1.986 444,451 -0.06(-2.71%)
Dec 06, 2010 2.083 2.087 2.032 2.041 121,915 -0.01(-0.45%)
Dec 03, 2010 2.032 2.083 2.032 2.050 193,738 +0.02(+0.99%)
Dec 02, 2010 2.027 2.055 2.004 2.030 150,116 +0.00(+0.14%)
Dec 01, 2010 2.060 2.069 2.023 2.027 217,040 -0.02(-1.12%)
Nov 30, 2010 2.083 2.110 2.050 2.050 142,151 -0.02(-1.11%)
Nov 29, 2010 2.110 2.119 2.073 2.073 158,455 -0.03(-1.53%)
Nov 26, 2010 2.083 2.119 2.069 2.106 84,462 +0.02(+0.88%)
Nov 24, 2010 2.064 2.087 2.087 2.087 111,250 +0.01(+0.67%)
Nov 23, 2010 2.004 2.078 2.004 2.073 140,001 +0.00(+0.00%)
Nov 22, 2010 1.958 2.083 1.958 2.073 498,366 +0.06(+3.21%)
Nov 19, 2010 1.963 2.023 1.963 2.009 144,476 +0.05(+2.35%)
Nov 18, 2010 2.023 2.023 1.944 1.963 237,832 -0.06(-2.74%)
Nov 17, 2010 2.014 2.018 1.986 2.018 369,080 +0.02(+0.92%)
Nov 16, 2010 1.912 2.018 1.811 2.000 956,226 +0.03(+1.64%)
Nov 15, 2010 2.106 2.106 1.949 1.967 1,235,035 -0.14(-6.56%)
Nov 12, 2010 2.101 2.119 2.073 2.106 232,163 -0.02(-0.87%)
Nov 11, 2010 2.110 2.124 2.051 2.124 244,914 -0.02(-1.07%)
Nov 10, 2010 2.166 2.175 2.133 2.147 214,653 -0.02(-0.85%)
Nov 09, 2010 2.170 2.189 2.156 2.166 103,973 -0.00(-0.21%)
Nov 08, 2010 2.221 2.221 2.152 2.170 329,685 -0.04(-1.93%)
Nov 05, 2010 2.207 2.221 2.198 2.213 199,820 +0.00(+0.05%)
Nov 04, 2010 2.212 2.212 2.191 2.212 107,864 +0.01(+0.42%)
Nov 03, 2010 2.207 2.212 2.198 2.203 39,093 -0.01(-0.41%)
Nov 02, 2010 2.207 2.212 2.189 2.212 104,175 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.