Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 13.80 13.80 13.80 0 +0.41(+3.02%)
Jan 16, 2019 13.39 13.39 13.39 0 -0.17(-1.25%)
Jan 15, 2019 13.46 13.56 13.46 13.56 440 +0.04(+0.30%)
Jan 14, 2019 13.53 13.53 13.53 13.53 6 -0.04(-0.29%)
Jan 11, 2019 13.80 13.80 13.50 13.56 700 +0.11(+0.79%)
Jan 10, 2019 13.46 13.46 13.46 13.46 1 +0.03(+0.22%)
Jan 09, 2019 13.43 13.43 13.43 13.43 0 +0.04(+0.26%)
Jan 08, 2019 13.39 13.39 13.39 13.39 1 +0.27(+2.04%)
Jan 07, 2019 12.75 13.13 12.75 13.13 248 +0.15(+1.17%)
Jan 04, 2019 12.97 12.97 12.97 12.97 0 +0.31(+2.44%)
Jan 03, 2019 12.67 12.67 12.67 12.67 2 -0.34(-2.64%)
Jan 02, 2019 13.01 13.01 13.01 13.01 1 +0.00(+0.00%)
Dec 31, 2018 12.57 13.01 12.57 13.01 1,000 +0.03(+0.23%)
Dec 28, 2018 12.42 12.98 12.42 12.98 1,900 +0.10(+0.74%)
Dec 27, 2018 12.88 12.88 12.88 12.88 1 +0.01(+0.07%)
Dec 26, 2018 12.88 12.88 12.88 12.88 1 +0.39(+3.09%)
Dec 24, 2018 12.49 12.49 12.49 12.49 0 -0.00(-0.04%)
Dec 21, 2018 12.53 12.53 12.49 12.49 100 -0.10(-0.76%)
Dec 20, 2018 12.55 12.59 12.55 12.59 202 -0.38(-2.89%)
Dec 19, 2018 13.30 13.30 12.97 12.97 600 -0.80(-5.84%)
Dec 18, 2018 13.77 13.77 13.77 13.77 1 -0.05(-0.40%)
Dec 17, 2018 13.25 13.82 13.25 13.82 301 -0.24(-1.67%)
Dec 14, 2018 14.06 14.06 14.06 14.06 0 +0.37(+2.69%)
Dec 11, 2018 13.69 13.69 13.69 0 -0.45(-3.17%)
Dec 10, 2018 13.95 14.14 13.95 14.14 212 +0.36(+2.61%)
Dec 07, 2018 13.78 13.78 13.78 0 +0.00(+0.00%)
Dec 06, 2018 13.78 13.78 13.78 13.78 308 +0.17(+1.27%)
Dec 04, 2018 13.61 13.61 13.61 0 +0.00(+0.00%)
Dec 03, 2018 13.61 13.61 13.61 0 +0.00(+0.00%)
Nov 30, 2018 13.61 13.61 13.61 0 +0.00(+0.00%)
Nov 29, 2018 13.61 13.61 13.61 13.61 446 -0.61(-4.30%)
Nov 28, 2018 13.87 14.22 13.87 14.22 201 +0.41(+2.96%)
Nov 27, 2018 13.81 13.81 13.81 13.81 396 +0.00(+0.00%)
Nov 26, 2018 13.46 13.81 13.46 13.81 1,200 +0.47(+3.52%)
Nov 23, 2018 13.34 13.34 13.34 0 +0.00(+0.00%)
Nov 21, 2018 13.34 13.34 13.34 0 -0.35(-2.54%)
Nov 20, 2018 13.69 13.69 13.69 13.69 526 -0.26(-1.88%)
Nov 19, 2018 13.81 14.09 13.81 13.95 53,123 -1.04(-6.94%)
Nov 16, 2018 14.99 14.99 14.99 0 +0.00(+0.00%)
Nov 15, 2018 14.99 14.99 14.99 14.99 1 +0.00(+0.00%)
Nov 14, 2018 14.99 14.99 14.99 0 +0.00(+0.00%)
Nov 13, 2018 14.99 14.99 14.99 0 +0.00(+0.00%)
Nov 12, 2018 14.99 14.99 14.99 14.99 308 +0.00(+0.00%)
Nov 09, 2018 14.99 14.99 14.99 14.99 100 +0.00(+0.00%)
Nov 08, 2018 14.99 14.99 14.99 0 +0.00(+0.00%)
Nov 07, 2018 14.99 14.99 14.99 14.99 66 +0.00(+0.00%)
Nov 06, 2018 14.99 14.99 14.99 14.99 2 +0.00(+0.00%)
Nov 05, 2018 14.99 14.99 14.99 14.99 1 +0.00(+0.00%)
Nov 02, 2018 14.99 14.99 14.99 14.99 300 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.