Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.047 7.165 7.047 7.129 27,066 +0.08(+1.16%)
Jan 30, 2020 7.122 7.144 7.010 7.047 26,769 -0.08(-1.15%)
Jan 29, 2020 7.166 7.181 7.121 7.129 53,681 -0.05(-0.72%)
Jan 28, 2020 7.166 7.181 7.114 7.181 41,787 +0.04(+0.52%)
Jan 27, 2020 7.092 7.181 7.085 7.144 75,904 +0.02(+0.31%)
Jan 24, 2020 7.136 7.136 6.995 7.122 43,495 +0.04(+0.52%)
Jan 23, 2020 7.062 7.151 7.040 7.084 50,466 -0.07(-0.93%)
Jan 22, 2020 7.062 7.203 7.055 7.151 103,889 +0.04(+0.63%)
Jan 21, 2020 7.055 7.122 7.040 7.107 33,271 +0.04(+0.63%)
Jan 17, 2020 7.040 7.062 7.034 7.062 23,430 +0.02(+0.32%)
Jan 16, 2020 6.891 7.040 6.891 7.040 43,205 +0.16(+2.27%)
Jan 15, 2020 7.032 7.032 6.862 6.884 73,608 -0.02(-0.32%)
Jan 14, 2020 6.943 7.129 6.817 6.906 147,084 -0.04(-0.53%)
Jan 13, 2020 7.018 7.018 6.943 6.943 10,790 -0.04(-0.64%)
Jan 10, 2020 6.943 7.018 6.943 6.988 50,901 +0.04(+0.64%)
Jan 09, 2020 6.877 6.973 6.877 6.943 47,018 +0.06(+0.82%)
Jan 08, 2020 6.906 6.981 6.869 6.887 74,896 +0.04(+0.58%)
Jan 07, 2020 6.862 6.906 6.780 6.847 58,786 -0.01(-0.22%)
Jan 06, 2020 6.877 6.906 6.795 6.862 31,731 -0.01(-0.11%)
Jan 03, 2020 6.862 6.936 6.862 6.869 27,066 +0.00(+0.00%)
Jan 02, 2020 6.795 6.906 6.787 6.869 79,009 +0.01(+0.11%)
Dec 31, 2019 6.773 6.891 6.743 6.862 153,513 +0.02(+0.33%)
Dec 30, 2019 6.839 6.862 6.795 6.839 58,840 -0.01(-0.17%)
Dec 27, 2019 6.814 6.890 6.796 6.851 32,236 +0.06(+0.92%)
Dec 26, 2019 6.814 6.814 6.755 6.789 48,112 -0.01(-0.16%)
Dec 24, 2019 6.829 6.829 6.770 6.800 35,081 -0.03(-0.43%)
Dec 23, 2019 6.755 6.933 6.755 6.829 62,570 +0.06(+0.87%)
Dec 20, 2019 6.873 6.888 6.674 6.770 139,512 -0.04(-0.65%)
Dec 19, 2019 6.837 6.903 6.814 6.814 67,098 -0.07(-1.07%)
Dec 18, 2019 6.888 6.896 6.733 6.888 61,619 +0.04(+0.65%)
Dec 17, 2019 6.829 6.873 6.829 6.844 39,515 +0.01(+0.22%)
Dec 16, 2019 6.822 6.851 6.711 6.829 90,599 +0.09(+1.31%)
Dec 13, 2019 6.741 6.822 6.718 6.741 47,678 -0.03(-0.44%)
Dec 12, 2019 6.792 6.837 6.748 6.770 75,378 -0.02(-0.33%)
Dec 11, 2019 6.792 6.844 6.762 6.792 69,990 +0.02(+0.33%)
Dec 10, 2019 6.829 6.829 6.755 6.770 70,277 -0.05(-0.71%)
Dec 09, 2019 6.753 6.900 6.751 6.819 82,192 +0.07(+1.09%)
Dec 06, 2019 6.709 6.774 6.674 6.745 55,858 -0.01(-0.11%)
Dec 05, 2019 6.606 6.789 6.489 6.753 60,564 +0.17(+2.56%)
Dec 04, 2019 6.518 6.621 6.518 6.584 88,852 +0.04(+0.67%)
Dec 03, 2019 6.473 6.540 6.458 6.540 77,640 +0.08(+1.25%)
Dec 02, 2019 6.459 6.459 6.378 6.459 154,704 +0.00(+0.00%)
Nov 29, 2019 6.547 6.547 6.415 6.459 30,654 +0.01(+0.11%)
Nov 27, 2019 6.533 6.613 6.349 6.452 176,568 -0.08(-1.24%)
Nov 26, 2019 6.496 6.533 6.444 6.533 145,983 +0.07(+1.14%)
Nov 25, 2019 6.481 6.496 6.422 6.459 63,455 +0.01(+0.11%)
Nov 22, 2019 6.569 6.569 6.437 6.452 101,499 -0.10(-1.46%)
Nov 21, 2019 6.503 6.562 6.496 6.547 25,339 +0.04(+0.56%)
Nov 20, 2019 6.650 6.650 6.400 6.511 96,980 -0.12(-1.77%)
Nov 19, 2019 6.660 6.684 6.562 6.628 51,699 -0.04(-0.66%)
Nov 18, 2019 6.687 6.701 6.628 6.672 23,517 -0.02(-0.33%)
Nov 15, 2019 6.679 6.701 6.665 6.694 14,441 +0.02(+0.33%)
Nov 14, 2019 6.665 6.672 6.577 6.672 47,934 -0.01(-0.11%)
Nov 13, 2019 6.775 6.775 6.650 6.679 91,339 -0.08(-1.19%)
Nov 12, 2019 6.767 6.771 6.738 6.760 31,772 -0.01(-0.22%)
Nov 11, 2019 6.767 6.775 6.757 6.775 13,301 +0.01(+0.11%)
Nov 08, 2019 6.716 6.775 6.716 6.767 26,430 +0.02(+0.33%)
Nov 07, 2019 6.767 6.767 6.726 6.745 15,700 +0.00(+0.00%)
Nov 06, 2019 6.716 6.750 6.716 6.745 16,393 +0.03(+0.48%)
Nov 05, 2019 6.771 6.808 6.713 6.713 62,463 -0.07(-1.08%)
Nov 04, 2019 6.793 6.793 6.733 6.786 32,471 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.