Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 +0.023 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.287 7.427 7.287 7.417 65,785 +0.11(+1.52%)
Jan 30, 2023 7.287 7.306 7.232 7.306 13,213 +0.06(+0.77%)
Jan 27, 2023 7.222 7.269 7.213 7.250 18,502 +0.04(+0.51%)
Jan 26, 2023 7.157 7.250 7.157 7.213 28,752 +0.04(+0.52%)
Jan 25, 2023 7.278 7.278 7.157 7.176 44,196 -0.03(-0.39%)
Jan 24, 2023 7.157 7.269 7.129 7.204 101,084 +0.14(+1.97%)
Jan 23, 2023 6.990 7.102 6.990 7.064 20,908 +0.06(+0.79%)
Jan 20, 2023 6.925 7.046 6.925 7.009 37,258 +0.09(+1.34%)
Jan 19, 2023 6.962 7.046 6.897 6.916 53,147 -0.06(-0.93%)
Jan 18, 2023 7.018 7.092 6.909 6.981 27,075 -0.06(-0.92%)
Jan 17, 2023 6.944 7.046 6.879 7.046 31,948 +0.15(+2.15%)
Jan 13, 2023 6.953 6.981 6.860 6.897 19,071 +0.03(+0.41%)
Jan 12, 2023 6.832 6.897 6.786 6.870 40,833 +0.06(+0.82%)
Jan 11, 2023 6.795 6.823 6.730 6.814 72,102 +0.05(+0.69%)
Jan 10, 2023 6.851 6.851 6.740 6.767 98,294 -0.07(-1.09%)
Jan 09, 2023 6.777 6.860 6.730 6.842 19,745 +0.06(+0.96%)
Jan 06, 2023 6.740 6.795 6.712 6.777 43,888 +0.06(+0.97%)
Jan 05, 2023 6.740 6.740 6.702 6.712 13,165 -0.03(-0.41%)
Jan 04, 2023 6.684 6.740 6.684 6.740 37,025 +0.06(+0.83%)
Jan 03, 2023 6.572 6.693 6.563 6.684 25,631 +0.13(+1.98%)
Dec 30, 2022 6.619 6.619 6.489 6.554 59,868 -0.02(-0.28%)
Dec 29, 2022 6.572 6.842 6.526 6.572 40,724 +0.01(+0.14%)
Dec 28, 2022 6.572 6.582 6.554 6.563 12,494 +0.05(+0.71%)
Dec 27, 2022 6.626 6.626 6.508 6.517 35,804 -0.08(-1.26%)
Dec 23, 2022 6.581 6.637 6.544 6.600 39,401 +0.03(+0.42%)
Dec 22, 2022 6.637 6.637 6.544 6.572 32,782 -0.03(-0.42%)
Dec 21, 2022 6.646 6.701 6.554 6.600 44,086 +0.03(+0.42%)
Dec 20, 2022 6.655 6.738 6.554 6.572 65,317 -0.13(-1.93%)
Dec 19, 2022 6.747 6.820 6.572 6.701 23,451 -0.06(-0.82%)
Dec 16, 2022 6.803 6.849 6.710 6.756 20,347 +0.04(+0.55%)
Dec 15, 2022 6.692 6.747 6.655 6.720 67,205 +0.04(+0.55%)
Dec 14, 2022 6.738 6.766 6.683 6.683 52,523 -0.01(-0.14%)
Dec 13, 2022 6.683 6.842 6.655 6.692 31,137 +0.15(+2.25%)
Dec 12, 2022 6.646 6.692 6.544 6.544 220,677 -0.09(-1.39%)
Dec 09, 2022 7.051 7.051 6.609 6.637 120,943 -0.30(-4.38%)
Dec 08, 2022 7.005 7.024 6.913 6.941 27,349 +0.03(+0.40%)
Dec 07, 2022 6.849 6.996 6.839 6.913 16,939 +0.03(+0.40%)
Dec 06, 2022 6.821 7.031 6.793 6.885 24,859 +0.10(+1.49%)
Dec 05, 2022 6.894 6.931 6.775 6.784 52,195 +0.05(+0.68%)
Dec 02, 2022 6.747 6.802 6.729 6.738 23,127 -0.05(-0.67%)
Dec 01, 2022 6.802 6.857 6.747 6.784 32,210 -0.04(-0.54%)
Nov 30, 2022 6.894 6.976 6.784 6.821 30,880 -0.09(-1.26%)
Nov 29, 2022 6.784 6.957 6.777 6.908 19,909 +0.13(+1.96%)
Nov 28, 2022 6.766 7.034 6.766 6.775 63,505 -0.13(-1.86%)
Nov 25, 2022 6.876 6.912 6.848 6.903 6,970 +0.01(+0.13%)
Nov 23, 2022 7.022 7.031 6.862 6.894 26,482 -0.05(-0.79%)
Nov 22, 2022 6.831 6.976 6.831 6.949 8,434 +0.08(+1.20%)
Nov 21, 2022 6.866 7.004 6.857 6.866 2,500 -0.01(-0.13%)
Nov 18, 2022 6.885 7.004 6.866 6.876 21,812 -0.05(-0.66%)
Nov 17, 2022 6.940 6.986 6.848 6.921 38,884 -0.05(-0.66%)
Nov 16, 2022 6.885 7.022 6.812 6.967 43,071 +0.01(+0.13%)
Nov 15, 2022 6.766 6.972 6.711 6.958 34,187 +0.18(+2.70%)
Nov 14, 2022 6.720 6.830 6.702 6.775 33,901 -0.06(-0.94%)
Nov 11, 2022 7.031 7.031 6.711 6.839 57,529 +0.04(+0.54%)
Nov 10, 2022 6.656 6.848 6.647 6.802 72,483 +0.20(+3.05%)
Nov 09, 2022 6.647 6.729 6.601 6.601 62,554 -0.08(-1.23%)
Nov 08, 2022 6.628 6.720 6.628 6.683 41,819 +0.06(+0.97%)
Nov 07, 2022 6.610 6.656 6.610 6.619 12,067 +0.01(+0.14%)
Nov 04, 2022 6.474 6.656 6.474 6.610 26,984 +0.10(+1.54%)
Nov 03, 2022 6.474 6.546 6.419 6.510 36,860 +0.04(+0.56%)
Nov 02, 2022 6.483 6.665 6.465 6.474 27,031 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.