Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		25.35	25.35	25.35	32	+0.11(+0.42%)
Jan 30, 2018	25.31	25.31	25.31	25.25	1,365	-0.29(-1.14%)
Jan 29, 2018	25.69	25.69	25.54	25.54	1,313	-0.05(-0.21%)
Jan 26, 2018	25.57	25.59	25.57	25.59	356	+0.19(+0.75%)
Jan 25, 2018	25.40	25.40	25.40	25.40	967	+0.08(+0.31%)
Jan 24, 2018	25.46	25.52	25.32	25.32	514	+0.07(+0.26%)
Jan 22, 2018		25.26	25.26	25.26	0	+0.13(+0.52%)
Jan 19, 2018	25.13	25.13	25.13	25.13	111	+0.30(+1.20%)
Jan 16, 2018		24.83	24.83	24.83	0	-0.06(-0.22%)
Jan 12, 2018		24.89	24.89	24.89	0	+0.40(+1.64%)
Jan 10, 2018		24.48	24.48	24.48	101	-0.19(-0.76%)
Jan 09, 2018	24.71	24.71	24.67	24.67	435	+0.06(+0.23%)
Jan 08, 2018	24.55	24.61	24.52	24.61	1,394	+0.42(+1.73%)
Jan 03, 2018		24.20	24.20	24.20	0	+0.29(+1.21%)
Dec 26, 2017		23.91	23.91	23.91	0	-0.02(-0.10%)
Dec 22, 2017	23.93	23.93	23.93	23.93	108	-0.01(-0.03%)
Dec 19, 2017		23.94	23.94	23.94	0	-0.07(-0.27%)
Dec 18, 2017	23.94	24.00	23.94	24.00	6,942	+0.14(+0.58%)
Dec 15, 2017	23.86	23.86	23.86	23.86	6,311	+0.18(+0.75%)
Dec 14, 2017	23.70	23.70	23.69	23.69	421	-0.09(-0.40%)
Dec 12, 2017		23.78	23.78	23.78	0	+0.05(+0.20%)
Dec 08, 2017		23.73	23.73	23.73	0	+0.15(+0.63%)
Dec 07, 2017	23.59	23.59	23.59	23.59	343	+0.00(+0.02%)
Dec 01, 2017		23.58	23.58	23.58	0	+0.09(+0.38%)
Nov 21, 2017		23.49	23.49	23.49	11	+0.18(+0.76%)
Nov 20, 2017	23.32	23.32	23.32	23.32	151	+0.12(+0.52%)
Nov 14, 2017		23.20	23.20	23.20	0	-0.01(-0.04%)
Nov 13, 2017	23.20	23.20	23.20	23.20	161	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

JPM U.S. Momentum Factor ETF (NY: JMOM )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

JPM U.S. Momentum Factor ETF (NY: JMOM )

Historical Prices

Sections

Services

Contact Information