Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfmark Offshore Inc (NY: GLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2018 28.37 28.37 28.37 0 +1.65(+6.18%)
Nov 14, 2018 27.00 27.55 26.55 26.72 13,932 -0.43(-1.58%)
Nov 13, 2018 29.53 29.53 26.39 27.15 14,542 -2.12(-7.24%)
Nov 12, 2018 29.55 29.75 28.65 29.27 13,880 -0.53(-1.78%)
Nov 09, 2018 30.58 30.58 28.95 29.80 15,300 -0.71(-2.33%)
Nov 08, 2018 29.20 30.66 29.20 30.51 13,976 -0.57(-1.83%)
Nov 07, 2018 30.88 31.08 30.18 31.08 7,605 +0.19(+0.62%)
Nov 06, 2018 29.53 30.89 29.53 30.89 3,564 +1.72(+5.90%)
Nov 05, 2018 29.66 30.50 29.17 29.17 9,635 -0.44(-1.49%)
Nov 02, 2018 30.45 30.49 29.25 29.61 23,400 -0.71(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.