Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.19 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.651 9.685 9.631 9.645 104,243 -0.01(-0.07%)
Jan 28, 2016 9.604 9.651 9.583 9.651 78,638 +0.09(+0.92%)
Jan 27, 2016 9.563 9.604 9.549 9.563 52,502 +0.01(+0.14%)
Jan 26, 2016 9.509 9.549 9.488 9.549 60,107 +0.07(+0.72%)
Jan 25, 2016 9.536 9.536 9.481 9.481 51,126 -0.03(-0.36%)
Jan 22, 2016 9.481 9.583 9.481 9.515 102,925 +0.01(+0.07%)
Jan 21, 2016 9.515 9.556 9.468 9.509 68,954 +0.06(+0.65%)
Jan 20, 2016 9.577 9.577 9.427 9.447 102,393 -0.09(-0.93%)
Jan 19, 2016 9.597 9.604 9.529 9.536 70,713 -0.03(-0.28%)
Jan 15, 2016 9.577 9.563 9.563 9.563 38,548 +0.01(+0.07%)
Jan 14, 2016 9.556 9.597 9.509 9.556 186,253 +0.01(+0.14%)
Jan 13, 2016 9.543 9.563 9.529 9.543 91,522 +0.04(+0.40%)
Jan 12, 2016 9.484 9.545 9.484 9.504 152,257 +0.02(+0.21%)
Jan 11, 2016 9.552 9.552 9.477 9.484 107,416 -0.05(-0.50%)
Jan 08, 2016 9.538 9.545 9.531 9.531 92,257 +0.00(+0.00%)
Jan 07, 2016 9.531 9.545 9.524 9.531 84,238 +0.01(+0.07%)
Jan 06, 2016 9.538 9.565 9.507 9.524 109,437 -0.02(-0.21%)
Jan 05, 2016 9.572 9.579 9.538 9.545 109,389 +0.01(+0.07%)
Jan 04, 2016 9.538 9.572 9.531 9.538 180,785 -0.09(-0.91%)
Dec 31, 2015 9.592 9.626 9.626 9.626 78,793 +0.07(+0.78%)
Dec 30, 2015 9.552 9.558 9.491 9.552 56,157 +0.02(+0.21%)
Dec 29, 2015 9.572 9.633 9.464 9.531 166,514 -0.02(-0.21%)
Dec 28, 2015 9.470 9.558 9.470 9.552 125,354 +0.03(+0.28%)
Dec 24, 2015 9.477 9.524 9.524 9.524 12,122 +0.05(+0.50%)
Dec 23, 2015 9.464 9.518 9.450 9.477 33,938 +0.00(+0.00%)
Dec 22, 2015 9.497 9.511 9.451 9.477 62,730 +0.00(+0.00%)
Dec 21, 2015 9.484 9.518 9.443 9.477 67,607 +0.02(+0.21%)
Dec 18, 2015 9.437 9.497 9.423 9.457 51,635 +0.05(+0.58%)
Dec 17, 2015 9.376 9.464 9.315 9.403 77,372 +0.05(+0.58%)
Dec 16, 2015 9.261 9.376 9.234 9.349 105,867 +0.05(+0.51%)
Dec 15, 2015 9.281 9.335 9.267 9.301 65,781 +0.02(+0.22%)
Dec 14, 2015 9.342 9.382 9.267 9.281 49,811 -0.06(-0.65%)
Dec 11, 2015 9.355 9.406 9.301 9.342 64,026 +0.03(+0.30%)
Dec 10, 2015 9.320 9.351 9.280 9.314 49,730 -0.04(-0.43%)
Dec 09, 2015 9.334 9.367 9.280 9.354 62,322 -0.01(-0.07%)
Dec 08, 2015 9.307 9.374 9.301 9.361 30,674 +0.09(+0.94%)
Dec 07, 2015 9.327 9.334 9.253 9.273 76,199 -0.05(-0.51%)
Dec 04, 2015 9.307 9.381 9.287 9.320 70,286 +0.03(+0.36%)
Dec 03, 2015 9.374 9.374 9.267 9.287 46,048 -0.07(-0.79%)
Dec 02, 2015 9.448 9.489 9.334 9.361 66,427 -0.11(-1.14%)
Dec 01, 2015 9.455 9.489 9.401 9.468 82,092 +0.08(+0.86%)
Nov 30, 2015 9.475 9.475 9.381 9.388 96,309 -0.03(-0.36%)
Nov 27, 2015 9.421 9.435 9.374 9.421 14,715 +0.03(+0.36%)
Nov 25, 2015 9.388 9.388 9.388 9.388 113,084 +0.03(+0.36%)
Nov 24, 2015 9.361 9.381 9.307 9.354 94,635 +0.00(+0.00%)
Nov 23, 2015 9.381 9.421 9.347 9.354 59,885 +0.01(+0.07%)
Nov 20, 2015 9.260 9.367 9.260 9.347 58,191 +0.07(+0.80%)
Nov 19, 2015 9.273 9.279 9.213 9.273 40,171 +0.03(+0.36%)
Nov 18, 2015 9.213 9.266 9.213 9.240 46,346 +0.05(+0.51%)
Nov 17, 2015 9.213 9.246 9.179 9.192 39,022 -0.07(-0.73%)
Nov 16, 2015 9.233 9.273 9.233 9.260 46,183 +0.04(+0.44%)
Nov 13, 2015 9.152 9.293 9.139 9.219 65,214 +0.07(+0.74%)
Nov 12, 2015 9.085 9.152 9.085 9.152 43,279 +0.07(+0.74%)
Nov 11, 2015 9.092 9.132 9.085 9.085 66,248 -0.02(-0.22%)
Nov 10, 2015 9.051 9.118 9.051 9.105 44,114 +0.02(+0.20%)
Nov 09, 2015 9.127 9.127 9.027 9.087 70,069 -0.11(-1.17%)
Nov 06, 2015 9.208 9.208 9.101 9.194 103,043 -0.02(-0.22%)
Nov 05, 2015 9.208 9.247 9.208 9.214 63,485 +0.00(+0.00%)
Nov 04, 2015 9.234 9.241 9.168 9.214 89,446 -0.05(-0.58%)
Nov 03, 2015 9.241 9.288 9.241 9.268 60,930 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.