Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen North Carolina Quality Municipal Income Fund (NY: NNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.669 8.675 8.605 8.675 12,595 +0.01(+0.15%)
Jan 30, 2008 8.604 8.675 8.604 8.662 8,396 +0.05(+0.60%)
Jan 29, 2008 8.579 8.617 8.579 8.610 5,597 +0.04(+0.44%)
Jan 28, 2008 8.527 8.572 8.527 8.572 777 +0.05(+0.60%)
Jan 25, 2008 8.579 8.579 8.521 8.521 8,396 -0.04(-0.45%)
Jan 24, 2008 8.605 8.617 8.560 8.560 3,576 -0.02(-0.22%)
Jan 23, 2008 8.650 8.669 8.572 8.579 14,927 -0.01(-0.07%)
Jan 22, 2008 8.650 8.650 8.585 8.585 6,219 +0.01(+0.08%)
Jan 21, 2008 8.650 8.662 8.579 8.579 0 +0.00(+0.00%)
Jan 18, 2008 8.650 8.662 8.579 8.579 6,300 -0.06(-0.74%)
Jan 17, 2008 8.617 8.669 8.611 8.643 20,525 +0.04(+0.52%)
Jan 16, 2008 8.617 8.624 8.572 8.598 5,753 +0.00(+0.00%)
Jan 15, 2008 8.637 8.669 8.598 8.598 4,353 -0.02(-0.22%)
Jan 14, 2008 8.495 8.617 8.463 8.617 15,238 +0.08(+0.89%)
Jan 11, 2008 8.457 8.572 8.457 8.542 19,748 +0.02(+0.24%)
Jan 10, 2008 8.553 8.560 8.502 8.521 5,753 -0.02(-0.23%)
Jan 09, 2008 8.547 8.547 8.514 8.540 7,774 -0.01(-0.08%)
Jan 08, 2008 8.521 8.598 8.521 8.547 6,841 +0.03(+0.30%)
Jan 07, 2008 8.482 8.605 8.482 8.521 17,104 +0.07(+0.84%)
Jan 04, 2008 8.463 8.502 8.450 8.450 54,294 +0.01(+0.08%)
Jan 03, 2008 8.412 8.509 8.347 8.444 15,238 +0.10(+1.15%)
Jan 02, 2008 8.315 8.347 8.296 8.347 5,597 +0.02(+0.23%)
Jan 01, 2008 8.109 8.341 8.071 8.328 0 +0.00(+0.00%)
Dec 31, 2007 8.109 8.341 8.071 8.328 72,618 +0.26(+3.19%)
Dec 28, 2007 7.987 8.116 7.987 8.071 54,269 +0.06(+0.72%)
Dec 27, 2007 8.039 8.039 7.987 8.013 17,726 +0.01(+0.08%)
Dec 26, 2007 8.071 8.103 8.006 8.006 33,587 -0.06(-0.80%)
Dec 24, 2007 8.058 8.116 8.058 8.071 13,839 -0.01(-0.16%)
Dec 21, 2007 8.109 8.109 8.084 8.084 27,989 -0.01(-0.08%)
Dec 20, 2007 8.142 8.180 8.071 8.090 39,185 -0.07(-0.87%)
Dec 19, 2007 8.148 8.161 8.129 8.161 22,391 +0.05(+0.63%)
Dec 18, 2007 8.180 8.232 8.051 8.109 83,347 +0.01(+0.08%)
Dec 17, 2007 8.180 8.180 8.064 8.103 38,874 -0.10(-1.18%)
Dec 14, 2007 8.206 8.244 8.148 8.199 36,542 -0.10(-1.24%)
Dec 13, 2007 8.360 8.370 8.289 8.302 17,882 -0.09(-1.07%)
Dec 12, 2007 8.302 8.424 8.302 8.392 22,236 -0.07(-0.84%)
Dec 11, 2007 8.437 8.508 8.418 8.463 27,523 +0.03(+0.38%)
Dec 10, 2007 8.264 8.489 8.238 8.431 79,460 +0.19(+2.34%)
Dec 07, 2007 8.212 8.238 8.161 8.238 26,745 +0.01(+0.16%)
Dec 06, 2007 8.238 8.238 8.199 8.225 10,107 +0.05(+0.63%)
Dec 05, 2007 8.174 8.212 8.167 8.174 39,030 -0.02(-0.24%)
Dec 04, 2007 8.142 8.199 8.142 8.193 21,458 +0.03(+0.32%)
Dec 03, 2007 8.122 8.193 8.122 8.167 6,841 +0.03(+0.40%)
Nov 30, 2007 8.026 8.135 8.026 8.135 32,032 +0.05(+0.56%)
Nov 29, 2007 8.090 8.122 8.071 8.090 19,748 -0.03(-0.32%)
Nov 28, 2007 8.154 8.161 8.096 8.116 20,370 -0.01(-0.08%)
Nov 27, 2007 8.180 8.180 8.071 8.122 38,252 -0.05(-0.63%)
Nov 26, 2007 8.232 8.232 8.135 8.174 39,963 -0.05(-0.63%)
Nov 23, 2007 8.199 8.225 8.180 8.225 5,286 +0.03(+0.31%)
Nov 21, 2007 8.199 8.199 8.199 8.199 2,798 +0.02(+0.24%)
Nov 20, 2007 8.212 8.238 8.174 8.180 7,308 -0.09(-1.09%)
Nov 19, 2007 8.206 8.302 8.193 8.270 19,437 -0.03(-0.39%)
Nov 16, 2007 8.328 8.328 8.180 8.302 19,748 +0.07(+0.86%)
Nov 15, 2007 8.199 8.328 8.167 8.232 10,107 -0.06(-0.70%)
Nov 14, 2007 8.180 8.399 8.180 8.289 26,123 +0.11(+1.34%)
Nov 13, 2007 8.154 8.206 8.154 8.180 9,796 +0.01(+0.16%)
Nov 12, 2007 8.251 8.257 8.161 8.167 5,597 -0.14(-1.70%)
Nov 09, 2007 8.309 8.354 8.302 8.309 12,595 +0.02(+0.23%)
Nov 08, 2007 8.322 8.322 8.289 8.289 1,865 -0.04(-0.46%)
Nov 07, 2007 8.347 8.367 8.322 8.328 6,997 -0.08(-0.99%)
Nov 06, 2007 8.334 8.412 8.322 8.412 24,257 +0.00(+0.00%)
Nov 05, 2007 8.431 8.437 8.360 8.412 22,082 -0.03(-0.30%)
Nov 02, 2007 8.457 8.457 8.437 8.437 3,420 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.