Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen North Carolina Quality Municipal Income Fund (NY: NNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.228 9.316 9.180 9.316 15,351 +0.08(+0.88%)
Jan 28, 2011 9.282 9.282 9.187 9.234 42,177 -0.20(-2.09%)
Jan 27, 2011 9.465 9.465 9.385 9.431 15,547 -0.04(-0.43%)
Jan 26, 2011 9.411 9.472 9.377 9.472 15,515 +0.07(+0.79%)
Jan 25, 2011 9.322 9.397 9.309 9.397 15,802 +0.14(+1.47%)
Jan 24, 2011 9.248 9.329 9.248 9.261 20,530 +0.01(+0.15%)
Jan 21, 2011 9.024 9.248 9.024 9.248 26,321 +0.25(+2.79%)
Jan 20, 2011 8.902 9.004 8.902 8.997 23,805 +0.14(+1.61%)
Jan 19, 2011 8.902 8.902 8.725 8.854 58,458 -0.02(-0.23%)
Jan 18, 2011 8.820 8.902 8.746 8.875 13,490 +0.05(+0.62%)
Jan 14, 2011 8.949 8.956 8.617 8.820 68,995 -0.15(-1.66%)
Jan 13, 2011 9.119 9.119 8.906 8.970 20,532 -0.18(-1.93%)
Jan 12, 2011 9.166 9.173 9.058 9.146 15,580 -0.03(-0.34%)
Jan 11, 2011 9.165 9.177 9.091 9.177 18,128 -0.01(-0.06%)
Jan 10, 2011 9.179 9.185 9.118 9.182 14,213 -0.01(-0.11%)
Jan 07, 2011 9.239 9.262 9.145 9.192 9,663 -0.05(-0.51%)
Jan 06, 2011 9.199 9.246 9.118 9.239 8,181 +0.02(+0.22%)
Jan 05, 2011 9.152 9.219 9.152 9.219 12,749 -0.06(-0.66%)
Jan 04, 2011 9.320 9.341 9.185 9.280 20,891 -0.01(-0.14%)
Jan 03, 2011 9.429 9.429 9.212 9.293 18,424 -0.14(-1.43%)
Dec 31, 2010 9.246 9.489 9.185 9.429 20,003 +0.24(+2.65%)
Dec 30, 2010 9.017 9.185 8.922 9.185 38,914 +0.14(+1.49%)
Dec 29, 2010 9.010 9.050 8.935 9.050 22,459 +0.03(+0.30%)
Dec 28, 2010 9.064 9.158 8.976 9.023 66,423 -0.05(-0.52%)
Dec 27, 2010 9.091 9.307 8.976 9.071 47,058 -0.03(-0.30%)
Dec 23, 2010 9.199 9.253 9.050 9.098 23,319 -0.11(-1.17%)
Dec 22, 2010 9.199 9.226 9.131 9.206 18,552 -0.02(-0.22%)
Dec 21, 2010 9.287 9.388 9.145 9.226 50,330 -0.07(-0.80%)
Dec 20, 2010 9.523 9.523 9.253 9.300 14,520 -0.26(-2.69%)
Dec 17, 2010 9.456 9.645 9.456 9.557 50,183 +0.01(+0.14%)
Dec 16, 2010 9.435 9.570 9.266 9.543 47,774 +0.19(+2.02%)
Dec 15, 2010 9.408 9.444 9.307 9.354 11,682 +0.07(+0.73%)
Dec 14, 2010 9.570 9.570 9.287 9.287 30,389 -0.02(-0.22%)
Dec 13, 2010 9.334 9.334 9.253 9.307 14,290 -0.01(-0.13%)
Dec 10, 2010 9.312 9.319 9.252 9.319 9,221 -0.08(-0.82%)
Dec 09, 2010 9.427 9.446 9.359 9.396 5,279 -0.00(-0.04%)
Dec 08, 2010 9.306 9.400 9.306 9.400 27,154 +0.08(+0.87%)
Dec 07, 2010 9.474 9.474 9.212 9.319 28,430 -0.22(-2.32%)
Dec 06, 2010 9.682 9.749 9.480 9.541 18,749 -0.21(-2.14%)
Dec 03, 2010 9.682 9.749 9.682 9.749 7,043 +0.06(+0.62%)
Dec 02, 2010 9.749 9.749 9.575 9.689 20,061 -0.06(-0.62%)
Dec 01, 2010 9.870 9.870 9.689 9.749 13,285 -0.05(-0.55%)
Nov 30, 2010 9.716 9.817 9.716 9.803 9,052 +0.03(+0.28%)
Nov 29, 2010 9.776 9.776 9.776 9.776 148 +0.00(+0.00%)
Nov 26, 2010 9.810 9.817 9.729 9.776 5,574 +0.01(+0.14%)
Nov 24, 2010 9.776 9.763 9.763 9.763 21,847 -0.09(-0.89%)
Nov 23, 2010 9.770 9.857 9.766 9.850 9,119 +0.10(+1.03%)
Nov 22, 2010 9.494 9.749 9.494 9.749 19,349 +0.24(+2.47%)
Nov 19, 2010 9.413 9.554 9.398 9.514 19,825 +0.10(+1.07%)
Nov 18, 2010 9.447 9.521 9.359 9.413 25,409 -0.10(-1.06%)
Nov 17, 2010 9.380 9.575 9.286 9.514 33,515 +0.13(+1.43%)
Nov 16, 2010 9.124 9.413 8.748 9.380 69,666 +0.11(+1.16%)
Nov 15, 2010 9.702 9.702 9.050 9.272 45,377 -0.48(-4.90%)
Nov 12, 2010 9.696 9.763 9.689 9.749 32,553 +0.02(+0.21%)
Nov 11, 2010 9.844 9.844 9.682 9.729 20,970 -0.14(-1.43%)
Nov 10, 2010 9.985 9.985 9.790 9.870 43,405 -0.11(-1.07%)
Nov 09, 2010 9.977 9.997 9.890 9.977 18,190 +0.03(+0.34%)
Nov 08, 2010 9.943 9.983 9.883 9.943 13,394 +0.00(+0.00%)
Nov 05, 2010 9.896 9.943 9.843 9.943 22,866 +0.09(+0.88%)
Nov 04, 2010 9.896 9.916 9.789 9.856 58,230 -0.10(-1.01%)
Nov 03, 2010 10.05 10.13 9.863 9.957 103,427 -0.16(-1.59%)
Nov 02, 2010 10.17 10.17 10.06 10.12 5,687 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.