Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen North Carolina Quality Municipal Income Fund (NY: NNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 11.02 11.07 11.01 11.02 9,923 +0.04(+0.33%)
Jan 30, 2012 11.03 11.09 10.99 10.99 8,939 -0.03(-0.26%)
Jan 27, 2012 10.92 11.02 10.92 11.02 3,402 +0.07(+0.65%)
Jan 26, 2012 10.91 10.94 10.90 10.94 6,481 +0.05(+0.46%)
Jan 25, 2012 10.89 10.98 10.88 10.89 12,186 +0.01(+0.07%)
Jan 24, 2012 10.97 10.97 10.89 10.89 3,636 -0.06(-0.59%)
Jan 23, 2012 10.92 10.95 10.89 10.95 4,776 +0.03(+0.26%)
Jan 20, 2012 10.94 10.99 10.92 10.92 4,335 -0.07(-0.65%)
Jan 19, 2012 10.99 11.01 10.99 10.99 9,877 -0.03(-0.26%)
Jan 18, 2012 10.98 11.02 10.92 11.02 8,343 +0.01(+0.07%)
Jan 17, 2012 11.02 11.02 10.87 11.02 4,413 +0.06(+0.52%)
Jan 13, 2012 10.89 10.96 10.89 10.96 1,476 +0.06(+0.52%)
Jan 12, 2012 10.82 10.90 10.82 10.90 5,866 +0.04(+0.39%)
Jan 11, 2012 10.87 10.87 10.82 10.86 6,167 -0.00(-0.01%)
Jan 10, 2012 10.99 11.00 10.81 10.86 15,172 -0.13(-1.16%)
Jan 09, 2012 10.86 10.99 10.83 10.99 6,159 +0.10(+0.91%)
Jan 06, 2012 10.81 10.89 10.81 10.89 689 +0.01(+0.09%)
Jan 05, 2012 10.82 10.88 10.81 10.88 5,343 +0.03(+0.30%)
Jan 04, 2012 10.85 10.85 10.79 10.85 2,015 +0.00(+0.00%)
Dec 30, 2011 10.90 10.90 10.82 10.85 7,361 +0.01(+0.13%)
Dec 29, 2011 10.84 10.86 10.83 10.83 3,051 -0.06(-0.59%)
Dec 28, 2011 10.95 10.96 10.89 10.89 3,286 -0.05(-0.45%)
Dec 27, 2011 10.89 10.96 10.85 10.94 9,460 +0.12(+1.11%)
Dec 23, 2011 10.86 10.87 10.82 10.82 6,974 +0.03(+0.26%)
Dec 21, 2011 10.80 10.87 10.80 10.80 3,093 +0.08(+0.73%)
Dec 20, 2011 10.70 10.82 10.70 10.72 5,634 +0.04(+0.40%)
Dec 19, 2011 10.77 10.77 10.65 10.67 9,844 -0.05(-0.50%)
Dec 16, 2011 10.70 10.81 10.67 10.73 16,370 +0.03(+0.24%)
Dec 15, 2011 10.77 10.77 10.70 10.70 6,929 -0.04(-0.33%)
Dec 14, 2011 10.87 10.87 10.70 10.74 12,156 -0.12(-1.15%)
Dec 13, 2011 10.85 10.87 10.77 10.86 5,561 +0.06(+0.52%)
Dec 12, 2011 10.74 10.82 10.74 10.81 6,352 +0.07(+0.63%)
Dec 09, 2011 10.70 10.81 10.61 10.74 11,949 +0.04(+0.39%)
Dec 08, 2011 10.68 10.83 10.68 10.70 14,553 +0.07(+0.67%)
Dec 07, 2011 10.71 10.73 10.62 10.63 16,078 -0.07(-0.66%)
Dec 06, 2011 10.70 10.70 10.63 10.70 5,928 -0.06(-0.59%)
Dec 05, 2011 10.71 10.82 10.71 10.76 11,251 +0.10(+0.93%)
Dec 02, 2011 10.64 10.69 10.64 10.66 4,700 +0.11(+1.01%)
Dec 01, 2011 10.56 10.56 10.52 10.56 3,019 +0.03(+0.27%)
Nov 30, 2011 10.70 10.70 10.53 10.53 23,472 -0.17(-1.56%)
Nov 29, 2011 10.72 10.73 10.62 10.69 5,622 +0.02(+0.23%)
Nov 28, 2011 10.67 10.68 10.58 10.67 3,259 -0.04(-0.33%)
Nov 23, 2011 10.54 10.70 10.70 10.70 15,951 +0.15(+1.41%)
Nov 22, 2011 10.48 10.56 10.46 10.56 19,540 +0.04(+0.38%)
Nov 21, 2011 10.55 10.55 10.45 10.52 7,890 -0.04(-0.39%)
Nov 18, 2011 10.53 10.56 10.52 10.56 5,071 +0.06(+0.55%)
Nov 17, 2011 10.49 10.57 10.44 10.50 6,249 -0.01(-0.13%)
Nov 16, 2011 10.47 10.51 10.47 10.51 3,070 -0.01(-0.13%)
Nov 15, 2011 10.61 10.61 10.53 10.53 4,630 -0.03(-0.27%)
Nov 14, 2011 10.52 10.61 10.52 10.56 5,454 +0.00(+0.00%)
Nov 11, 2011 10.65 10.65 10.56 10.56 7,827 -0.09(-0.86%)
Nov 10, 2011 10.65 10.65 10.65 10.65 423 +0.01(+0.12%)
Nov 09, 2011 10.68 10.69 10.63 10.63 5,384 -0.05(-0.48%)
Nov 08, 2011 10.59 10.73 10.57 10.69 29,509 +0.11(+1.08%)
Nov 07, 2011 10.56 10.57 10.55 10.57 1,741 +0.00(+0.00%)
Nov 04, 2011 10.47 10.57 10.47 10.57 5,951 +0.06(+0.54%)
Nov 03, 2011 10.56 10.56 10.51 10.51 3,759 -0.05(-0.47%)
Nov 02, 2011 10.57 10.57 10.54 10.56 2,030 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.