Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen North Carolina Quality Municipal Income Fund (NY: NNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 11.08 11.10 11.06 11.07 21,517 +0.03(+0.26%)
Jan 29, 2015 11.00 11.05 10.99 11.04 19,194 +0.02(+0.18%)
Jan 28, 2015 10.95 11.03 10.94 11.02 19,865 +0.07(+0.68%)
Jan 27, 2015 10.91 10.95 10.91 10.94 19,264 +0.03(+0.30%)
Jan 26, 2015 10.91 10.91 10.77 10.91 49,174 +0.01(+0.09%)
Jan 23, 2015 10.90 10.92 10.88 10.90 38,335 +0.02(+0.21%)
Jan 22, 2015 10.91 10.94 10.88 10.88 47,307 -0.02(-0.23%)
Jan 21, 2015 10.92 10.93 10.90 10.90 15,070 -0.02(-0.23%)
Jan 20, 2015 10.96 10.96 10.92 10.93 34,752 +0.00(+0.00%)
Jan 16, 2015 10.94 10.94 10.89 10.93 50,346 +0.01(+0.08%)
Jan 15, 2015 10.87 10.94 10.87 10.92 8,953 +0.07(+0.61%)
Jan 14, 2015 10.90 10.90 10.85 10.85 96,900 -0.03(-0.30%)
Jan 13, 2015 10.87 10.89 10.80 10.89 37,477 +0.07(+0.69%)
Jan 12, 2015 10.82 10.82 10.80 10.81 42,841 +0.02(+0.15%)
Jan 09, 2015 10.77 10.81 10.75 10.80 33,693 +0.02(+0.23%)
Jan 08, 2015 10.80 10.80 10.71 10.77 78,524 -0.03(-0.29%)
Jan 07, 2015 10.76 10.81 10.76 10.80 112,863 +0.05(+0.45%)
Jan 06, 2015 10.76 10.80 10.73 10.76 37,898 +0.02(+0.23%)
Jan 05, 2015 10.67 10.74 10.66 10.73 84,006 +0.07(+0.62%)
Jan 02, 2015 10.62 10.69 10.59 10.66 37,691 +0.00(+0.00%)
Dec 31, 2014 10.67 10.66 10.66 10.66 46,879 +0.03(+0.31%)
Dec 30, 2014 10.60 10.63 10.53 10.63 150,777 +0.04(+0.39%)
Dec 29, 2014 10.63 10.69 10.59 10.59 93,678 -0.03(-0.31%)
Dec 26, 2014 10.66 10.66 10.60 10.62 42,692 +0.00(+0.01%)
Dec 24, 2014 10.62 10.62 10.62 10.62 23,927 +0.00(+0.04%)
Dec 23, 2014 10.67 10.67 10.62 10.62 34,304 -0.05(-0.44%)
Dec 22, 2014 10.68 10.73 10.66 10.66 50,045 -0.07(-0.61%)
Dec 19, 2014 10.69 10.73 10.67 10.73 42,116 +0.04(+0.38%)
Dec 18, 2014 10.69 10.70 10.65 10.69 35,741 +0.01(+0.08%)
Dec 17, 2014 10.68 10.71 10.67 10.68 34,944 +0.01(+0.08%)
Dec 16, 2014 10.66 10.71 10.66 10.67 31,400 +0.02(+0.23%)
Dec 15, 2014 10.66 10.69 10.65 10.65 38,876 -0.03(-0.32%)
Dec 12, 2014 10.64 10.69 10.64 10.68 51,020 +0.02(+0.17%)
Dec 11, 2014 10.65 10.78 10.65 10.66 107,361 +0.05(+0.45%)
Dec 10, 2014 10.63 10.66 10.61 10.62 38,611 -0.01(-0.08%)
Dec 09, 2014 10.63 10.66 10.62 10.62 41,714 +0.00(+0.02%)
Dec 08, 2014 10.63 10.66 10.59 10.62 30,111 -0.01(-0.09%)
Dec 05, 2014 10.66 10.66 10.63 10.63 34,344 -0.02(-0.23%)
Dec 04, 2014 10.67 10.70 10.66 10.66 37,365 +0.02(+0.23%)
Dec 03, 2014 10.63 10.64 10.58 10.63 26,359 +0.03(+0.31%)
Dec 02, 2014 10.61 10.62 10.59 10.60 67,388 -0.01(-0.08%)
Dec 01, 2014 10.68 10.68 10.61 10.61 48,782 +0.00(+0.00%)
Nov 28, 2014 10.59 10.62 10.59 10.61 6,034 +0.03(+0.31%)
Nov 26, 2014 10.58 10.58 10.58 10.58 45,567 +0.01(+0.08%)
Nov 25, 2014 10.60 10.60 10.55 10.57 29,809 +0.02(+0.15%)
Nov 24, 2014 10.59 10.59 10.55 10.55 42,608 -0.03(-0.31%)
Nov 21, 2014 10.58 10.62 10.57 10.58 42,974 -0.03(-0.31%)
Nov 20, 2014 10.60 10.62 10.59 10.62 22,889 +0.03(+0.31%)
Nov 19, 2014 10.62 10.62 10.55 10.58 20,144 -0.02(-0.23%)
Nov 18, 2014 10.62 10.63 10.58 10.61 31,896 +0.02(+0.23%)
Nov 17, 2014 10.56 10.61 10.53 10.58 124,149 -0.02(-0.23%)
Nov 14, 2014 10.64 10.66 10.61 10.61 21,115 -0.04(-0.33%)
Nov 13, 2014 10.67 10.71 10.64 10.64 39,252 -0.03(-0.29%)
Nov 12, 2014 10.67 10.75 10.67 10.68 42,885 -0.03(-0.27%)
Nov 11, 2014 10.68 10.70 10.61 10.70 35,025 +0.00(+0.00%)
Nov 10, 2014 10.71 10.72 10.66 10.70 30,327 -0.02(-0.23%)
Nov 07, 2014 10.71 10.75 10.71 10.73 22,657 +0.03(+0.30%)
Nov 06, 2014 10.61 10.83 10.61 10.70 108,985 +0.06(+0.61%)
Nov 05, 2014 10.67 10.67 10.58 10.63 36,132 -0.04(-0.38%)
Nov 04, 2014 10.70 10.70 10.62 10.67 37,535 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.