Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen North Carolina Quality Municipal Income Fund (NY: NNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 11.84 11.90 11.84 11.89 13,708 +0.04(+0.33%)
Jan 30, 2019 11.86 11.86 11.85 11.86 10,213 +0.01(+0.08%)
Jan 29, 2019 11.87 11.88 11.83 11.85 22,121 -0.03(-0.25%)
Jan 28, 2019 11.86 11.88 11.85 11.88 15,770 +0.02(+0.16%)
Jan 25, 2019 11.85 11.87 11.85 11.86 17,596 -0.01(-0.08%)
Jan 24, 2019 11.89 11.89 11.84 11.87 6,257 +0.02(+0.16%)
Jan 23, 2019 11.89 11.89 11.82 11.85 77,615 -0.04(-0.33%)
Jan 22, 2019 11.88 11.89 11.88 11.89 25,107 +0.02(+0.16%)
Jan 18, 2019 11.86 11.90 11.83 11.87 26,342 +0.01(+0.08%)
Jan 17, 2019 11.85 11.87 11.85 11.86 18,563 +0.03(+0.25%)
Jan 16, 2019 11.83 11.85 11.79 11.83 23,243 +0.00(+0.00%)
Jan 15, 2019 11.82 11.84 11.81 11.83 17,259 -0.01(-0.08%)
Jan 14, 2019 11.87 11.89 11.79 11.84 51,277 -0.04(-0.36%)
Jan 11, 2019 11.87 11.89 11.85 11.88 8,462 +0.05(+0.41%)
Jan 10, 2019 11.81 11.86 11.81 11.83 30,775 +0.03(+0.25%)
Jan 09, 2019 11.80 11.81 11.77 11.80 20,447 +0.00(+0.00%)
Jan 08, 2019 11.71 11.80 11.71 11.80 33,680 +0.06(+0.49%)
Jan 07, 2019 11.69 11.74 11.68 11.74 52,798 +0.13(+1.08%)
Jan 04, 2019 11.63 11.65 11.58 11.62 50,363 -0.01(-0.08%)
Jan 03, 2019 11.55 11.63 11.55 11.63 46,184 +0.09(+0.76%)
Jan 02, 2019 11.45 11.59 11.45 11.54 53,507 +0.11(+0.93%)
Dec 31, 2018 11.40 11.45 11.39 11.43 156,766 +0.03(+0.30%)
Dec 28, 2018 11.36 11.40 11.36 11.40 87,413 +0.04(+0.38%)
Dec 27, 2018 11.34 11.39 11.34 11.36 88,131 +0.01(+0.09%)
Dec 26, 2018 11.39 11.41 11.34 11.35 140,806 -0.04(-0.34%)
Dec 24, 2018 11.41 11.41 11.36 11.39 72,345 -0.01(-0.09%)
Dec 21, 2018 11.37 11.40 11.37 11.39 53,769 +0.04(+0.34%)
Dec 20, 2018 11.51 11.51 11.35 11.36 53,121 -0.08(-0.68%)
Dec 19, 2018 11.43 11.48 11.43 11.43 42,747 -0.01(-0.08%)
Dec 18, 2018 11.43 11.46 11.41 11.44 74,741 -0.01(-0.08%)
Dec 17, 2018 11.54 11.54 11.45 11.45 68,495 -0.06(-0.50%)
Dec 14, 2018 11.57 11.57 11.50 11.51 18,267 -0.07(-0.59%)
Dec 13, 2018 11.60 11.61 11.55 11.58 29,562 -0.01(-0.12%)
Dec 12, 2018 11.58 11.59 11.54 11.59 42,155 +0.00(+0.00%)
Dec 11, 2018 11.58 11.60 11.56 11.59 55,417 +0.01(+0.08%)
Dec 10, 2018 11.57 11.63 11.57 11.58 32,885 +0.01(+0.08%)
Dec 07, 2018 11.52 11.57 11.52 11.57 59,934 +0.01(+0.08%)
Dec 06, 2018 11.51 11.60 11.51 11.56 78,052 +0.06(+0.50%)
Dec 04, 2018 11.49 11.53 11.44 11.51 98,131 +0.05(+0.42%)
Dec 03, 2018 11.43 11.46 11.42 11.46 65,550 +0.05(+0.42%)
Nov 30, 2018 11.47 11.47 11.41 11.41 36,644 -0.05(-0.42%)
Nov 29, 2018 11.43 11.49 11.40 11.46 42,484 +0.06(+0.51%)
Nov 28, 2018 11.41 11.42 11.38 11.40 39,740 +0.02(+0.17%)
Nov 27, 2018 11.36 11.46 11.33 11.38 68,701 +0.01(+0.09%)
Nov 26, 2018 11.38 11.38 11.32 11.37 58,807 +0.02(+0.17%)
Nov 23, 2018 11.29 11.35 11.29 11.35 7,142 +0.07(+0.60%)
Nov 21, 2018 11.28 11.28 11.28 0 -0.01(-0.09%)
Nov 20, 2018 11.34 11.36 11.28 11.29 143,787 -0.06(-0.51%)
Nov 19, 2018 11.31 11.35 11.31 11.35 64,817 +0.00(+0.00%)
Nov 16, 2018 11.33 11.37 11.33 11.35 170,281 +0.00(+0.00%)
Nov 15, 2018 11.35 11.41 11.34 11.35 27,947 +0.01(+0.09%)
Nov 14, 2018 11.40 11.43 11.34 11.34 38,819 -0.06(-0.54%)
Nov 13, 2018 11.36 11.41 11.36 11.40 51,764 +0.04(+0.34%)
Nov 12, 2018 11.38 11.38 11.34 11.36 27,499 +0.02(+0.17%)
Nov 09, 2018 11.36 11.36 11.34 11.35 67,178 +0.02(+0.17%)
Nov 08, 2018 11.32 11.36 11.30 11.33 121,226 -0.02(-0.17%)
Nov 07, 2018 11.34 11.36 11.30 11.35 69,608 +0.05(+0.43%)
Nov 06, 2018 11.29 11.33 11.29 11.30 18,585 -0.02(-0.17%)
Nov 05, 2018 11.26 11.32 11.25 11.32 28,441 +0.09(+0.77%)
Nov 02, 2018 11.41 11.41 11.21 11.23 73,511 -0.14(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.