Indicators

MFS Charter Income Trust (NY: MCR )

6.234 +0.003 (+0.06%)

Streaming Delayed Price Updated: 11:49 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.578	2.581	2.559	2.569	344,349	+0.01(+0.24%)
Jan 30, 2002	2.590	2.599	2.559	2.562	336,538	-0.02(-0.60%)
Jan 29, 2002	2.587	2.599	2.578	2.578	122,052	-0.00(-0.12%)
Jan 28, 2002	2.602	2.605	2.581	2.581	193,656	-0.01(-0.24%)
Jan 25, 2002	2.615	2.624	2.587	2.587	174,127	-0.03(-1.29%)
Jan 24, 2002	2.624	2.627	2.612	2.621	168,920	+0.00(+0.12%)
Jan 23, 2002	2.618	2.636	2.615	2.618	200,491	-0.01(-0.35%)
Jan 22, 2002	2.599	2.633	2.599	2.627	228,156	+0.02(+0.83%)
Jan 21, 2002	2.593	2.609	2.581	2.605	243,778	+0.00(+0.00%)
Jan 18, 2002	2.593	2.609	2.581	2.605	243,778	+0.01(+0.24%)
Jan 17, 2002	2.599	2.618	2.593	2.599	311,802	-0.01(-0.24%)
Jan 16, 2002	2.605	2.612	2.593	2.605	190,075	+0.02(+0.59%)
Jan 15, 2002	2.596	2.609	2.590	2.590	246,382	-0.02(-0.71%)
Jan 14, 2002	2.566	2.609	2.566	2.609	236,293	+0.05(+1.80%)
Jan 11, 2002	2.566	2.581	2.541	2.562	191,703	-0.01(-0.36%)
Jan 10, 2002	2.559	2.575	2.559	2.572	150,042	+0.02(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.