Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.240 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.587 2.587 2.572 2.587 242,526 +0.01(+0.47%)
Jan 30, 2003 2.587 2.587 2.572 2.575 156,331 -0.01(-0.47%)
Jan 29, 2003 2.590 2.594 2.569 2.587 296,603 +0.01(+0.47%)
Jan 28, 2003 2.575 2.590 2.566 2.575 238,594 +0.00(+0.12%)
Jan 27, 2003 2.572 2.578 2.563 2.572 191,727 +0.01(+0.24%)
Jan 24, 2003 2.575 2.581 2.563 2.566 189,433 -0.02(-0.59%)
Jan 23, 2003 2.572 2.594 2.572 2.581 340,520 +0.01(+0.47%)
Jan 22, 2003 2.572 2.584 2.560 2.569 248,098 -0.01(-0.47%)
Jan 21, 2003 2.581 2.584 2.566 2.581 191,071 +0.00(+0.00%)
Jan 17, 2003 2.563 2.584 2.563 2.581 214,996 +0.02(+0.59%)
Jan 16, 2003 2.569 2.578 2.548 2.566 420,816 -0.01(-0.36%)
Jan 15, 2003 2.590 2.590 2.572 2.575 178,617 -0.01(-0.24%)
Jan 14, 2003 2.569 2.597 2.569 2.581 309,385 -0.01(-0.24%)
Jan 13, 2003 2.569 2.597 2.557 2.587 436,220 +0.01(+0.47%)
Jan 10, 2003 2.560 2.575 2.560 2.575 270,384 +0.02(+0.72%)
Jan 09, 2003 2.572 2.584 2.557 2.557 486,037 -0.01(-0.24%)
Jan 08, 2003 2.569 2.578 2.557 2.563 205,164 -0.00(-0.12%)
Jan 07, 2003 2.557 2.572 2.554 2.566 228,761 +0.01(+0.24%)
Jan 06, 2003 2.548 2.563 2.542 2.560 356,252 +0.01(+0.24%)
Jan 03, 2003 2.542 2.554 2.536 2.554 201,887 +0.00(+0.12%)
Jan 02, 2003 2.542 2.554 2.539 2.551 345,437 +0.01(+0.36%)
Dec 31, 2002 2.545 2.545 2.529 2.542 199,265 +0.01(+0.48%)
Dec 30, 2002 2.529 2.557 2.526 2.529 334,621 +0.00(+0.12%)
Dec 27, 2002 2.533 2.536 2.520 2.526 171,407 +0.01(+0.24%)
Dec 26, 2002 2.520 2.536 2.520 2.520 299,881 -0.00(-0.12%)
Dec 24, 2002 2.523 2.529 2.517 2.523 126,835 +0.01(+0.36%)
Dec 23, 2002 2.508 2.526 2.508 2.514 289,065 +0.00(+0.12%)
Dec 20, 2002 2.523 2.526 2.508 2.511 217,291 -0.01(-0.48%)
Dec 19, 2002 2.508 2.523 2.508 2.523 197,298 +0.01(+0.36%)
Dec 18, 2002 2.508 2.517 2.505 2.514 386,404 +0.01(+0.24%)
Dec 17, 2002 2.502 2.514 2.502 2.508 381,160 +0.01(+0.24%)
Dec 16, 2002 2.514 2.526 2.502 2.502 714,143 -0.01(-0.49%)
Dec 13, 2002 2.511 2.517 2.508 2.514 287,754 +0.00(+0.00%)
Dec 12, 2002 2.523 2.523 2.505 2.514 432,615 -0.01(-0.48%)
Dec 11, 2002 2.517 2.533 2.517 2.526 389,026 +0.01(+0.36%)
Dec 10, 2002 2.511 2.533 2.511 2.517 339,209 +0.00(+0.00%)
Dec 09, 2002 2.517 2.523 2.514 2.517 209,425 -0.00(-0.12%)
Dec 06, 2002 2.511 2.526 2.511 2.520 420,489 +0.01(+0.36%)
Dec 05, 2002 2.526 2.536 2.502 2.511 395,253 -0.02(-0.60%)
Dec 04, 2002 2.529 2.533 2.523 2.526 263,829 +0.00(+0.12%)
Dec 03, 2002 2.511 2.529 2.511 2.523 390,665 +0.01(+0.49%)
Dec 02, 2002 2.502 2.523 2.502 2.511 219,585 -0.01(-0.36%)
Nov 29, 2002 2.523 2.526 2.511 2.520 110,775 +0.01(+0.49%)
Nov 27, 2002 2.517 2.520 2.508 2.508 265,468 +0.00(+0.00%)
Nov 26, 2002 2.514 2.520 2.502 2.508 303,814 -0.00(-0.12%)
Nov 25, 2002 2.508 2.514 2.490 2.511 322,823 +0.02(+0.86%)
Nov 22, 2002 2.490 2.508 2.478 2.490 253,014 -0.02(-0.73%)
Nov 21, 2002 2.502 2.511 2.490 2.508 236,299 -0.01(-0.36%)
Nov 20, 2002 2.520 2.526 2.499 2.517 216,963 -0.00(-0.12%)
Nov 19, 2002 2.505 2.523 2.493 2.520 348,714 +0.02(+0.61%)
Nov 18, 2002 2.511 2.511 2.490 2.505 234,988 +0.01(+0.49%)
Nov 15, 2002 2.502 2.505 2.493 2.493 180,584 -0.03(-1.09%)
Nov 14, 2002 2.508 2.533 2.496 2.520 331,671 +0.01(+0.36%)
Nov 13, 2002 2.505 2.520 2.496 2.511 477,843 -0.03(-1.20%)
Nov 12, 2002 2.533 2.542 2.502 2.542 293,981 +0.01(+0.48%)
Nov 11, 2002 2.517 2.529 2.514 2.529 348,714 +0.00(+0.00%)
Nov 08, 2002 2.496 2.529 2.496 2.529 113,069 +0.02(+0.61%)
Nov 07, 2002 2.508 2.514 2.496 2.514 207,131 +0.02(+0.73%)
Nov 06, 2002 2.514 2.517 2.471 2.496 358,874 -0.01(-0.24%)
Nov 05, 2002 2.505 2.523 2.502 2.502 288,082 -0.01(-0.24%)
Nov 04, 2002 2.533 2.536 2.508 2.508 297,587 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.