Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.240 +0.031 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 2.771 2.783 2.743 2.764 318,562 +0.01(+0.33%)
Jan 29, 2004 2.786 2.792 2.746 2.755 318,890 -0.02(-0.88%)
Jan 28, 2004 2.795 2.798 2.767 2.780 509,634 +0.02(+0.55%)
Jan 27, 2004 2.792 2.792 2.752 2.764 537,164 -0.01(-0.22%)
Jan 26, 2004 2.783 2.795 2.758 2.771 301,519 -0.01(-0.22%)
Jan 23, 2004 2.792 2.792 2.749 2.777 310,696 -0.01(-0.22%)
Jan 22, 2004 2.789 2.789 2.752 2.783 361,168 -0.01(-0.33%)
Jan 21, 2004 2.783 2.792 2.767 2.792 481,120 +0.01(+0.44%)
Jan 20, 2004 2.767 2.780 2.758 2.780 332,655 +0.01(+0.22%)
Jan 16, 2004 2.758 2.777 2.755 2.774 473,582 +0.03(+1.00%)
Jan 15, 2004 2.752 2.764 2.746 2.746 488,331 -0.01(-0.22%)
Jan 14, 2004 2.740 2.774 2.740 2.752 877,685 +0.00(+0.00%)
Jan 13, 2004 2.731 2.758 2.731 2.752 776,741 +0.01(+0.22%)
Jan 12, 2004 2.734 2.752 2.731 2.746 776,086 +0.02(+0.56%)
Jan 09, 2004 2.716 2.734 2.716 2.731 382,799 +0.02(+0.56%)
Jan 08, 2004 2.716 2.728 2.703 2.716 237,938 +0.00(+0.00%)
Jan 07, 2004 2.697 2.719 2.694 2.716 204,509 +0.02(+0.68%)
Jan 06, 2004 2.688 2.709 2.685 2.697 279,233 +0.01(+0.23%)
Jan 05, 2004 2.700 2.700 2.685 2.691 280,544 +0.01(+0.23%)
Jan 02, 2004 2.694 2.706 2.685 2.685 422,783 -0.01(-0.23%)
Dec 31, 2003 2.694 2.703 2.688 2.691 425,733 +0.01(+0.23%)
Dec 30, 2003 2.700 2.700 2.685 2.685 291,687 +0.00(+0.00%)
Dec 29, 2003 2.685 2.700 2.685 2.685 499,802 +0.00(+0.00%)
Dec 26, 2003 2.688 2.691 2.682 2.685 246,787 +0.00(+0.11%)
Dec 24, 2003 2.694 2.694 2.676 2.682 175,668 +0.00(+0.11%)
Dec 23, 2003 2.685 2.694 2.676 2.679 390,009 +0.00(+0.00%)
Dec 22, 2003 2.685 2.697 2.676 2.679 502,424 +0.00(+0.00%)
Dec 19, 2003 2.691 2.694 2.673 2.679 224,501 -0.00(-0.11%)
Dec 18, 2003 2.685 2.691 2.670 2.682 251,703 +0.02(+0.69%)
Dec 17, 2003 2.697 2.697 2.658 2.664 331,344 -0.02(-0.57%)
Dec 16, 2003 2.688 2.688 2.667 2.679 320,528 +0.01(+0.23%)
Dec 15, 2003 2.673 2.685 2.667 2.673 209,753 -0.01(-0.45%)
Dec 12, 2003 2.688 2.688 2.661 2.685 294,637 +0.01(+0.34%)
Dec 11, 2003 2.670 2.688 2.655 2.676 261,535 +0.01(+0.34%)
Dec 10, 2003 2.697 2.706 2.667 2.667 296,276 -0.03(-1.02%)
Dec 09, 2003 2.694 2.700 2.691 2.694 294,309 +0.01(+0.34%)
Dec 08, 2003 2.679 2.685 2.664 2.685 260,552 +0.01(+0.34%)
Dec 05, 2003 2.664 2.694 2.661 2.676 219,257 +0.01(+0.46%)
Dec 04, 2003 2.679 2.691 2.670 2.664 202,542 -0.02(-0.68%)
Dec 03, 2003 2.673 2.691 2.673 2.682 222,207 +0.01(+0.34%)
Dec 02, 2003 2.694 2.694 2.661 2.673 268,746 -0.00(-0.11%)
Dec 01, 2003 2.679 2.697 2.667 2.676 462,112 -0.00(-0.11%)
Nov 28, 2003 2.700 2.700 2.679 2.679 64,564 -0.01(-0.23%)
Nov 26, 2003 2.664 2.685 2.664 2.685 140,927 +0.02(+0.57%)
Nov 25, 2003 2.700 2.700 2.655 2.670 215,980 +0.00(+0.00%)
Nov 24, 2003 2.679 2.691 2.670 2.670 311,679 +0.00(+0.00%)
Nov 21, 2003 2.685 2.688 2.670 2.670 265,796 -0.02(-0.57%)
Nov 20, 2003 2.658 2.670 2.648 2.685 296,603 +0.03(+1.03%)
Nov 19, 2003 2.673 2.673 2.658 2.658 241,215 -0.01(-0.34%)
Nov 18, 2003 2.664 2.679 2.655 2.667 284,805 -0.00(-0.11%)
Nov 17, 2003 2.658 2.676 2.655 2.670 299,553 +0.02(+0.69%)
Nov 14, 2003 2.636 2.658 2.636 2.651 187,794 +0.02(+0.70%)
Nov 13, 2003 2.645 2.648 2.627 2.633 365,101 -0.01(-0.35%)
Nov 12, 2003 2.661 2.661 2.642 2.642 150,759 +0.00(+0.00%)
Nov 11, 2003 2.645 2.658 2.633 2.642 183,861 -0.00(-0.12%)
Nov 10, 2003 2.685 2.694 2.645 2.645 171,079 -0.03(-1.03%)
Nov 07, 2003 2.667 2.694 2.667 2.673 217,291 +0.00(+0.11%)
Nov 06, 2003 2.682 2.688 2.658 2.670 152,070 -0.02(-0.91%)
Nov 05, 2003 2.648 2.648 2.648 2.694 162,230 +0.01(+0.23%)
Nov 04, 2003 2.648 2.648 2.648 2.688 201,002 +0.02(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.