Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.440 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 2.220 2.226 2.205 2.215 309,797 +0.00(+0.12%)
Jan 30, 2006 2.215 2.226 2.208 2.213 309,797 -0.01(-0.58%)
Jan 27, 2006 2.226 2.244 2.213 2.226 438,685 -0.00(-0.12%)
Jan 26, 2006 2.236 2.246 2.223 2.228 249,235 +0.00(+0.12%)
Jan 25, 2006 2.228 2.241 2.223 2.226 306,691 -0.01(-0.35%)
Jan 24, 2006 2.218 2.236 2.210 2.233 386,276 +0.01(+0.35%)
Jan 23, 2006 2.220 2.238 2.218 2.226 286,504 -0.01(-0.35%)
Jan 20, 2006 2.223 2.241 2.223 2.233 178,191 +0.01(+0.58%)
Jan 19, 2006 2.218 2.238 2.218 2.220 168,486 +0.00(+0.12%)
Jan 18, 2006 2.223 2.244 2.213 2.218 329,596 -0.02(-0.69%)
Jan 17, 2006 2.208 2.233 2.202 2.233 282,622 +0.01(+0.58%)
Jan 13, 2006 2.213 2.231 2.213 2.220 140,922 -0.01(-0.23%)
Jan 12, 2006 2.205 2.233 2.205 2.226 278,351 +0.01(+0.35%)
Jan 11, 2006 2.197 2.223 2.197 2.218 397,534 +0.00(+0.00%)
Jan 10, 2006 2.200 2.228 2.197 2.218 210,025 +0.01(+0.35%)
Jan 09, 2006 2.208 2.228 2.200 2.210 277,575 -0.01(-0.46%)
Jan 06, 2006 2.223 2.238 2.220 2.220 161,110 -0.01(-0.35%)
Jan 05, 2006 2.179 2.228 2.179 2.228 404,134 +0.04(+1.65%)
Jan 04, 2006 2.179 2.208 2.171 2.192 272,528 +0.01(+0.35%)
Jan 03, 2006 2.218 2.218 2.174 2.184 252,341 -0.03(-1.40%)
Dec 30, 2005 2.189 2.215 2.177 2.215 259,329 +0.03(+1.30%)
Dec 29, 2005 2.179 2.189 2.174 2.187 322,996 +0.01(+0.59%)
Dec 28, 2005 2.164 2.184 2.164 2.174 417,721 +0.01(+0.24%)
Dec 27, 2005 2.164 2.177 2.159 2.169 344,348 +0.00(+0.12%)
Dec 23, 2005 2.159 2.182 2.159 2.166 298,539 +0.01(+0.24%)
Dec 22, 2005 2.159 2.174 2.141 2.161 433,638 +0.00(+0.12%)
Dec 21, 2005 2.159 2.177 2.159 2.159 450,720 -0.01(-0.47%)
Dec 20, 2005 2.174 2.182 2.166 2.169 290,774 +0.00(+0.12%)
Dec 19, 2005 2.169 2.184 2.159 2.166 224,389 -0.00(-0.12%)
Dec 16, 2005 2.171 2.184 2.166 2.169 290,386 -0.01(-0.47%)
Dec 15, 2005 2.156 2.184 2.156 2.179 326,878 +0.01(+0.24%)
Dec 14, 2005 2.161 2.177 2.161 2.174 291,162 +0.01(+0.48%)
Dec 13, 2005 2.159 2.177 2.159 2.164 381,229 -0.00(-0.00%)
Dec 12, 2005 2.174 2.177 2.148 2.164 470,907 -0.02(-0.94%)
Dec 09, 2005 2.161 2.184 2.161 2.184 397,922 +0.01(+0.47%)
Dec 08, 2005 2.146 2.177 2.146 2.174 207,696 +0.01(+0.36%)
Dec 07, 2005 2.159 2.179 2.159 2.166 385,499 +0.00(+0.00%)
Dec 06, 2005 2.164 2.174 2.164 2.166 512,834 +0.00(+0.00%)
Dec 05, 2005 2.164 2.174 2.164 2.166 338,137 -0.00(-0.12%)
Dec 02, 2005 2.179 2.184 2.164 2.169 476,342 +0.00(+0.12%)
Dec 01, 2005 2.159 2.182 2.159 2.166 400,640 -0.01(-0.24%)
Nov 30, 2005 2.171 2.179 2.166 2.171 286,504 +0.00(+0.00%)
Nov 29, 2005 2.169 2.174 2.164 2.171 498,470 +0.00(+0.12%)
Nov 28, 2005 2.171 2.177 2.164 2.169 320,667 -0.01(-0.36%)
Nov 25, 2005 2.164 2.177 2.161 2.177 92,783 +0.01(+0.24%)
Nov 23, 2005 2.156 2.177 2.156 2.171 208,084 +0.01(+0.36%)
Nov 22, 2005 2.169 2.174 2.159 2.164 282,233 -0.01(-0.24%)
Nov 21, 2005 2.156 2.171 2.153 2.169 290,774 +0.00(+0.12%)
Nov 18, 2005 2.153 2.169 2.153 2.166 208,084 +0.01(+0.36%)
Nov 17, 2005 2.161 2.171 2.156 2.159 323,384 -0.02(-0.71%)
Nov 16, 2005 2.159 2.177 2.159 2.174 290,386 +0.02(+0.72%)
Nov 15, 2005 2.159 2.166 2.154 2.159 411,898 +0.00(+0.00%)
Nov 14, 2005 2.159 2.174 2.159 2.159 155,675 -0.00(-0.12%)
Nov 11, 2005 2.159 2.174 2.156 2.161 145,581 +0.00(+0.12%)
Nov 10, 2005 2.177 2.181 2.156 2.159 316,008 -0.01(-0.59%)
Nov 09, 2005 2.153 2.177 2.153 2.171 184,791 -0.01(-0.35%)
Nov 08, 2005 2.164 2.185 2.159 2.179 407,628 +0.02(+1.08%)
Nov 07, 2005 2.153 2.171 2.151 2.156 293,880 -0.01(-0.36%)
Nov 04, 2005 2.148 2.166 2.146 2.164 264,764 +0.02(+0.84%)
Nov 03, 2005 2.177 2.182 2.141 2.146 297,762 -0.03(-1.19%)
Nov 02, 2005 2.164 2.184 2.164 2.171 302,421 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.