Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.240 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.093 3.093 3.060 3.087 324,224 +0.01(+0.43%)
Jan 28, 2011 3.067 3.080 3.057 3.073 202,907 -0.00(-0.11%)
Jan 27, 2011 3.073 3.093 3.067 3.077 409,630 -0.01(-0.22%)
Jan 26, 2011 3.103 3.103 3.077 3.083 267,143 -0.01(-0.22%)
Jan 25, 2011 3.060 3.107 3.053 3.090 1,031,021 +0.01(+0.43%)
Jan 24, 2011 3.050 3.077 3.033 3.077 559,860 +0.02(+0.65%)
Jan 21, 2011 3.010 3.057 3.010 3.057 523,328 +0.04(+1.44%)
Jan 20, 2011 3.033 3.040 3.010 3.013 419,647 -0.01(-0.22%)
Jan 19, 2011 3.027 3.047 3.020 3.020 399,899 -0.01(-0.33%)
Jan 18, 2011 3.020 3.060 3.020 3.030 1,247,818 +0.00(+0.00%)
Jan 14, 2011 3.087 3.087 3.023 3.030 749,925 -0.04(-1.30%)
Jan 13, 2011 3.077 3.080 3.057 3.070 597,601 -0.00(-0.00%)
Jan 12, 2011 3.103 3.103 3.060 3.070 728,812 -0.02(-0.75%)
Jan 11, 2011 3.093 3.097 3.073 3.093 328,154 +0.00(+0.08%)
Jan 10, 2011 3.081 3.091 3.065 3.091 358,788 +0.00(+0.11%)
Jan 07, 2011 3.088 3.088 3.071 3.088 293,586 +0.01(+0.32%)
Jan 06, 2011 3.118 3.128 3.075 3.078 508,257 -0.03(-1.06%)
Jan 05, 2011 3.098 3.121 3.085 3.111 376,970 +0.00(+0.11%)
Jan 04, 2011 3.128 3.128 3.075 3.108 561,913 -0.00(-0.11%)
Jan 03, 2011 3.134 3.138 3.101 3.111 538,307 -0.01(-0.32%)
Dec 31, 2010 3.124 3.128 3.101 3.121 341,924 +0.04(+1.29%)
Dec 30, 2010 3.065 3.094 3.065 3.081 304,558 +0.00(+0.00%)
Dec 29, 2010 3.098 3.098 3.068 3.081 250,705 -0.01(-0.21%)
Dec 28, 2010 3.075 3.104 3.071 3.088 291,208 +0.01(+0.43%)
Dec 27, 2010 3.061 3.094 3.061 3.075 248,040 +0.00(+0.00%)
Dec 23, 2010 3.085 3.098 3.065 3.075 257,641 +0.01(+0.22%)
Dec 22, 2010 3.081 3.090 3.051 3.068 279,358 -0.01(-0.22%)
Dec 21, 2010 3.075 3.081 3.061 3.075 483,926 +0.00(+0.11%)
Dec 20, 2010 3.101 3.104 3.068 3.071 484,756 -0.00(-0.11%)
Dec 17, 2010 3.038 3.111 3.038 3.075 585,803 +0.00(+0.11%)
Dec 16, 2010 2.992 3.081 2.982 3.071 686,032 +0.09(+3.00%)
Dec 15, 2010 2.952 2.988 2.952 2.982 610,915 +0.01(+0.22%)
Dec 14, 2010 2.998 2.998 2.955 2.975 777,918 -0.01(-0.22%)
Dec 13, 2010 3.032 3.032 2.952 2.982 991,586 -0.03(-0.99%)
Dec 10, 2010 3.025 3.035 2.992 3.012 647,516 -0.01(-0.43%)
Dec 09, 2010 3.028 3.064 2.999 3.025 546,254 -0.01(-0.43%)
Dec 08, 2010 3.110 3.110 3.035 3.038 643,834 -0.06(-1.80%)
Dec 07, 2010 3.123 3.133 3.067 3.093 546,337 -0.01(-0.42%)
Dec 06, 2010 3.120 3.133 3.097 3.106 545,774 +0.00(+0.00%)
Dec 03, 2010 3.139 3.139 3.087 3.106 444,684 -0.01(-0.42%)
Dec 02, 2010 3.129 3.136 3.120 3.120 501,581 +0.00(+0.00%)
Dec 01, 2010 3.120 3.133 3.110 3.120 382,075 +0.01(+0.32%)
Nov 30, 2010 3.123 3.133 3.106 3.110 340,093 -0.01(-0.31%)
Nov 29, 2010 3.136 3.136 3.110 3.120 395,261 -0.00(-0.10%)
Nov 26, 2010 3.123 3.146 3.106 3.123 227,746 -0.02(-0.52%)
Nov 24, 2010 3.120 3.139 3.139 3.139 447,742 +0.02(+0.63%)
Nov 23, 2010 3.120 3.126 3.103 3.120 312,637 +0.00(+0.10%)
Nov 22, 2010 3.106 3.116 3.090 3.116 387,579 +0.02(+0.63%)
Nov 19, 2010 3.100 3.100 3.084 3.097 256,749 +0.00(+0.11%)
Nov 18, 2010 3.074 3.093 3.057 3.093 447,562 +0.04(+1.18%)
Nov 17, 2010 2.992 3.064 2.992 3.057 482,351 +0.05(+1.63%)
Nov 16, 2010 3.041 3.041 2.936 3.008 888,292 -0.02(-0.65%)
Nov 15, 2010 3.097 3.113 3.025 3.028 720,431 -0.08(-2.53%)
Nov 12, 2010 3.116 3.146 3.106 3.106 517,410 -0.03(-1.04%)
Nov 11, 2010 3.178 3.178 3.126 3.139 804,377 -0.05(-1.44%)
Nov 10, 2010 3.185 3.214 3.159 3.185 713,672 +0.00(+0.00%)
Nov 09, 2010 3.172 3.185 3.172 3.185 348,252 +0.00(+0.10%)
Nov 08, 2010 3.175 3.185 3.172 3.182 452,947 +0.01(+0.30%)
Nov 05, 2010 3.182 3.182 3.166 3.172 567,634 +0.00(+0.00%)
Nov 04, 2010 3.182 3.188 3.166 3.172 654,820 -0.01(-0.20%)
Nov 03, 2010 3.192 3.192 3.172 3.179 352,880 -0.00(-0.10%)
Nov 02, 2010 3.195 3.195 3.172 3.182 404,234 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.