Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.510 +0.050 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.446 3.458 3.446 3.450 242,256 +0.00(+0.00%)
Jan 30, 2014 3.454 3.462 3.446 3.450 384,005 -0.01(-0.22%)
Jan 29, 2014 3.454 3.462 3.450 3.458 297,555 -0.01(-0.22%)
Jan 28, 2014 3.450 3.470 3.450 3.466 328,669 +0.00(+0.11%)
Jan 27, 2014 3.466 3.466 3.454 3.462 523,322 -0.02(-0.55%)
Jan 24, 2014 3.500 3.500 3.473 3.481 264,346 -0.02(-0.55%)
Jan 23, 2014 3.489 3.500 3.485 3.500 883,922 +0.01(+0.31%)
Jan 22, 2014 3.481 3.493 3.477 3.490 457,856 +0.02(+0.47%)
Jan 21, 2014 3.470 3.481 3.470 3.473 394,370 +0.00(+0.11%)
Jan 17, 2014 3.466 3.470 3.470 3.470 304,169 +0.00(+0.11%)
Jan 16, 2014 3.462 3.481 3.462 3.466 492,999 -0.01(-0.33%)
Jan 15, 2014 3.477 3.493 3.477 3.477 458,833 +0.00(+0.00%)
Jan 14, 2014 3.477 3.489 3.477 3.477 461,867 -0.00(-0.13%)
Jan 13, 2014 3.501 3.516 3.482 3.482 480,700 -0.03(-0.76%)
Jan 10, 2014 3.482 3.516 3.482 3.509 473,202 +0.02(+0.66%)
Jan 09, 2014 3.478 3.505 3.474 3.486 695,777 +0.00(+0.11%)
Jan 08, 2014 3.474 3.509 3.474 3.482 982,361 +0.00(+0.00%)
Jan 07, 2014 3.478 3.495 3.474 3.482 318,102 +0.00(+0.00%)
Jan 06, 2014 3.467 3.486 3.463 3.482 234,195 +0.01(+0.22%)
Jan 03, 2014 3.459 3.482 3.459 3.474 336,504 +0.00(+0.11%)
Jan 02, 2014 3.451 3.470 3.451 3.470 495,751 +0.01(+0.22%)
Dec 31, 2013 3.459 3.463 3.463 3.463 626,462 +0.00(+0.11%)
Dec 30, 2013 3.467 3.474 3.455 3.459 530,673 -0.00(-0.11%)
Dec 27, 2013 3.432 3.463 3.432 3.463 589,125 +0.02(+0.67%)
Dec 26, 2013 3.478 3.486 3.440 3.440 804,976 -0.03(-0.95%)
Dec 24, 2013 3.470 3.482 3.463 3.473 230,852 +0.01(+0.40%)
Dec 23, 2013 3.402 3.463 3.398 3.459 681,466 +0.06(+1.80%)
Dec 20, 2013 3.371 3.409 3.371 3.398 453,671 +0.02(+0.45%)
Dec 19, 2013 3.371 3.390 3.367 3.382 533,890 +0.00(+0.11%)
Dec 18, 2013 3.382 3.398 3.359 3.379 938,741 -0.00(-0.11%)
Dec 17, 2013 3.379 3.390 3.379 3.382 654,839 -0.00(-0.02%)
Dec 16, 2013 3.387 3.391 3.379 3.383 585,241 -0.00(-0.11%)
Dec 13, 2013 3.402 3.406 3.387 3.387 370,497 -0.03(-0.78%)
Dec 12, 2013 3.410 3.414 3.398 3.414 330,576 +0.00(+0.11%)
Dec 11, 2013 3.406 3.414 3.395 3.410 454,549 +0.00(+0.00%)
Dec 10, 2013 3.398 3.410 3.387 3.410 323,450 +0.02(+0.67%)
Dec 09, 2013 3.395 3.406 3.387 3.387 291,862 -0.02(-0.45%)
Dec 06, 2013 3.406 3.425 3.379 3.402 487,296 +0.03(+0.79%)
Dec 05, 2013 3.383 3.391 3.376 3.376 341,931 -0.02(-0.45%)
Dec 04, 2013 3.398 3.406 3.387 3.391 352,731 -0.01(-0.34%)
Dec 03, 2013 3.402 3.421 3.398 3.402 402,915 -0.02(-0.45%)
Dec 02, 2013 3.406 3.425 3.406 3.417 319,532 +0.00(+0.11%)
Nov 29, 2013 3.402 3.425 3.402 3.414 433,735 +0.01(+0.22%)
Nov 27, 2013 3.402 3.410 3.398 3.406 231,964 -0.00(-0.11%)
Nov 26, 2013 3.398 3.410 3.395 3.410 284,599 +0.00(+0.11%)
Nov 25, 2013 3.398 3.414 3.395 3.406 335,196 +0.00(+0.00%)
Nov 22, 2013 3.406 3.417 3.402 3.406 325,967 +0.00(+0.00%)
Nov 21, 2013 3.417 3.421 3.406 3.406 420,313 -0.01(-0.33%)
Nov 20, 2013 3.414 3.421 3.406 3.417 605,393 +0.00(+0.11%)
Nov 19, 2013 3.398 3.414 3.395 3.414 607,354 +0.01(+0.34%)
Nov 18, 2013 3.402 3.417 3.391 3.402 583,843 +0.00(+0.11%)
Nov 15, 2013 3.387 3.406 3.387 3.398 363,841 +0.00(+0.00%)
Nov 14, 2013 3.414 3.425 3.398 3.398 490,131 -0.03(-0.78%)
Nov 13, 2013 3.410 3.429 3.402 3.425 495,035 +0.01(+0.33%)
Nov 12, 2013 3.417 3.433 3.414 3.414 1,128,595 -0.01(-0.23%)
Nov 11, 2013 3.422 3.425 3.410 3.422 296,721 +0.02(+0.44%)
Nov 08, 2013 3.429 3.435 3.406 3.406 294,370 -0.04(-1.10%)
Nov 07, 2013 3.429 3.444 3.422 3.444 253,056 +0.01(+0.22%)
Nov 06, 2013 3.425 3.444 3.422 3.437 292,753 +0.01(+0.33%)
Nov 05, 2013 3.418 3.429 3.418 3.425 199,658 -0.00(-0.11%)
Nov 04, 2013 3.414 3.441 3.410 3.429 464,081 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.