Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.240 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.875 3.902 3.871 3.880 409,017 -0.02(-0.45%)
Jan 29, 2015 3.866 3.897 3.866 3.897 312,403 +0.04(+0.92%)
Jan 28, 2015 3.875 3.893 3.862 3.862 266,693 -0.02(-0.46%)
Jan 27, 2015 3.871 3.885 3.866 3.880 237,650 -0.01(-0.23%)
Jan 26, 2015 3.862 3.888 3.862 3.888 381,405 +0.03(+0.69%)
Jan 23, 2015 3.866 3.884 3.862 3.862 311,964 +0.00(+0.11%)
Jan 22, 2015 3.858 3.880 3.849 3.858 240,475 +0.02(+0.46%)
Jan 21, 2015 3.822 3.866 3.822 3.840 334,911 +0.00(+0.12%)
Jan 20, 2015 3.827 3.853 3.822 3.835 411,843 +0.00(+0.00%)
Jan 16, 2015 3.800 3.840 3.800 3.835 223,099 +0.03(+0.81%)
Jan 15, 2015 3.866 3.866 3.800 3.804 772,693 -0.06(-1.49%)
Jan 14, 2015 3.866 3.883 3.853 3.862 560,252 -0.06(-1.47%)
Jan 13, 2015 3.884 3.919 3.875 3.919 264,722 +0.03(+0.85%)
Jan 12, 2015 3.886 3.904 3.882 3.886 334,417 +0.00(+0.00%)
Jan 09, 2015 3.877 3.886 3.860 3.886 286,701 +0.01(+0.23%)
Jan 08, 2015 3.882 3.886 3.869 3.877 240,148 -0.01(-0.34%)
Jan 07, 2015 3.864 3.891 3.838 3.891 205,010 +0.02(+0.45%)
Jan 06, 2015 3.869 3.873 3.833 3.873 475,803 -0.00(-0.11%)
Jan 05, 2015 3.988 3.988 3.873 3.877 586,340 -0.12(-2.97%)
Jan 02, 2015 3.992 3.996 3.939 3.996 1,007,657 -0.05(-1.20%)
Dec 31, 2014 4.032 4.045 4.045 4.045 4,075,679 +0.11(+2.91%)
Dec 30, 2014 3.873 3.939 3.864 3.930 1,576,525 +0.04(+0.90%)
Dec 29, 2014 3.816 3.899 3.816 3.895 1,264,480 +0.08(+2.08%)
Dec 26, 2014 3.785 3.820 3.783 3.816 381,173 +0.03(+0.81%)
Dec 24, 2014 3.763 3.785 3.785 3.785 133,599 +0.00(+0.12%)
Dec 23, 2014 3.767 3.781 3.760 3.781 390,159 +0.03(+0.70%)
Dec 22, 2014 3.750 3.754 3.745 3.754 334,163 +0.00(+0.12%)
Dec 19, 2014 3.688 3.754 3.688 3.750 509,260 +0.07(+1.79%)
Dec 18, 2014 3.741 3.772 3.684 3.684 666,002 -0.04(-1.18%)
Dec 17, 2014 3.653 3.728 3.653 3.728 682,411 +0.04(+1.07%)
Dec 16, 2014 3.688 3.693 3.649 3.688 956,028 +0.00(+0.03%)
Dec 15, 2014 3.713 3.713 3.683 3.687 445,774 -0.01(-0.35%)
Dec 12, 2014 3.726 3.735 3.696 3.700 287,441 -0.04(-1.04%)
Dec 11, 2014 3.739 3.743 3.730 3.739 332,745 +0.00(+0.00%)
Dec 10, 2014 3.756 3.756 3.730 3.739 479,036 -0.02(-0.46%)
Dec 09, 2014 3.752 3.756 3.743 3.756 496,988 -0.01(-0.23%)
Dec 08, 2014 3.769 3.773 3.760 3.765 426,733 +0.00(+0.00%)
Dec 05, 2014 3.786 3.795 3.752 3.765 821,951 -0.03(-0.68%)
Dec 04, 2014 3.804 3.812 3.786 3.791 316,169 -0.02(-0.57%)
Dec 03, 2014 3.804 3.812 3.799 3.812 223,301 -0.00(-0.11%)
Dec 02, 2014 3.799 3.817 3.799 3.817 454,878 +0.00(+0.00%)
Dec 01, 2014 3.782 3.817 3.778 3.817 376,402 +0.02(+0.45%)
Nov 28, 2014 3.799 3.799 3.778 3.799 186,560 -0.00(-0.11%)
Nov 26, 2014 3.795 3.804 3.804 3.804 240,235 +0.01(+0.23%)
Nov 25, 2014 3.817 3.825 3.786 3.795 290,309 -0.03(-0.79%)
Nov 24, 2014 3.817 3.838 3.809 3.825 193,983 +0.02(+0.45%)
Nov 21, 2014 3.799 3.816 3.799 3.808 224,643 +0.01(+0.34%)
Nov 20, 2014 3.791 3.804 3.791 3.795 206,802 -0.00(-0.11%)
Nov 19, 2014 3.804 3.817 3.786 3.799 206,908 -0.00(-0.11%)
Nov 18, 2014 3.817 3.817 3.804 3.804 141,222 -0.01(-0.15%)
Nov 17, 2014 3.809 3.815 3.801 3.809 163,639 +0.01(+0.23%)
Nov 14, 2014 3.826 3.826 3.801 3.801 286,054 -0.01(-0.34%)
Nov 13, 2014 3.822 3.822 3.813 3.813 223,297 -0.00(-0.11%)
Nov 12, 2014 3.805 3.822 3.805 3.818 187,070 +0.00(+0.11%)
Nov 11, 2014 3.809 3.826 3.809 3.813 297,549 -0.01(-0.15%)
Nov 10, 2014 3.826 3.831 3.814 3.819 125,911 -0.01(-0.19%)
Nov 07, 2014 3.826 3.831 3.818 3.826 134,429 +0.00(+0.11%)
Nov 06, 2014 3.839 3.843 3.818 3.822 197,008 -0.02(-0.45%)
Nov 05, 2014 3.843 3.856 3.839 3.839 175,130 +0.00(+0.00%)
Nov 04, 2014 3.852 3.861 3.831 3.839 156,305 -0.03(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.