Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.205 -0.045 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 5.452 5.458 5.417 5.423 9,676 +0.01(+0.11%)
Jan 29, 2004 5.406 5.452 5.406 5.417 36,112 -0.05(-0.85%)
Jan 28, 2004 5.463 5.475 5.434 5.463 26,090 +0.02(+0.43%)
Jan 27, 2004 5.406 5.452 5.406 5.440 12,440 +0.02(+0.43%)
Jan 26, 2004 5.458 5.458 5.406 5.417 12,958 -0.03(-0.64%)
Jan 23, 2004 5.475 5.487 5.452 5.452 46,652 -0.01(-0.21%)
Jan 22, 2004 5.411 5.475 5.406 5.463 25,572 +0.04(+0.75%)
Jan 21, 2004 5.394 5.481 5.394 5.423 73,952 +0.03(+0.54%)
Jan 20, 2004 5.371 5.394 5.371 5.394 10,885 +0.02(+0.32%)
Jan 16, 2004 5.406 5.411 5.377 5.377 13,477 -0.03(-0.54%)
Jan 15, 2004 5.371 5.440 5.365 5.406 30,583 +0.01(+0.11%)
Jan 14, 2004 5.406 5.411 5.365 5.400 25,745 -0.01(-0.11%)
Jan 13, 2004 5.400 5.406 5.365 5.406 41,641 +0.01(+0.11%)
Jan 12, 2004 5.377 5.406 5.365 5.400 21,771 +0.03(+0.54%)
Jan 09, 2004 5.353 5.388 5.353 5.371 20,043 +0.02(+0.43%)
Jan 08, 2004 5.342 5.348 5.342 5.348 16,414 +0.00(+0.00%)
Jan 07, 2004 5.324 5.348 5.324 5.348 16,069 +0.03(+0.54%)
Jan 06, 2004 5.348 5.348 5.319 5.319 9,157 -0.01(-0.11%)
Jan 05, 2004 5.336 5.359 5.324 5.324 41,295 -0.02(-0.32%)
Jan 02, 2004 5.353 5.365 5.342 5.342 6,047 -0.01(-0.22%)
Dec 31, 2003 5.394 5.411 5.353 5.353 4,665 +0.01(+0.11%)
Dec 30, 2003 5.359 5.359 5.353 5.348 33,866 -0.01(-0.11%)
Dec 29, 2003 5.353 5.353 5.330 5.353 15,205 +0.00(+0.00%)
Dec 26, 2003 5.272 5.353 5.267 5.353 9,503 +0.03(+0.54%)
Dec 24, 2003 5.301 5.324 5.301 5.324 2,246 +0.02(+0.33%)
Dec 23, 2003 5.307 5.307 5.307 5.307 0 +0.00(+0.00%)
Dec 22, 2003 5.342 5.342 5.307 5.307 23,671 +0.02(+0.33%)
Dec 19, 2003 5.261 5.296 5.261 5.290 25,226 -0.01(-0.22%)
Dec 18, 2003 5.330 5.330 5.301 5.301 39,049 -0.03(-0.65%)
Dec 17, 2003 5.249 5.324 5.249 5.336 35,594 +0.04(+0.76%)
Dec 16, 2003 5.261 5.296 5.261 5.296 6,393 +0.00(+0.00%)
Dec 15, 2003 5.278 5.296 5.272 5.296 12,440 -0.01(-0.11%)
Dec 12, 2003 5.296 5.324 5.296 5.301 10,021 -0.02(-0.43%)
Dec 11, 2003 5.267 5.324 5.267 5.324 44,060 +0.05(+0.88%)
Dec 10, 2003 5.290 5.290 5.278 5.278 6,911 +0.01(+0.11%)
Dec 09, 2003 5.278 5.301 5.272 5.272 17,624 -0.01(-0.11%)
Dec 08, 2003 5.301 5.301 5.272 5.278 22,116 -0.02(-0.44%)
Dec 05, 2003 5.313 5.313 5.278 5.301 49,244 +0.01(+0.22%)
Dec 04, 2003 5.296 5.330 5.290 5.290 40,950 -0.02(-0.33%)
Dec 03, 2003 5.313 5.313 5.272 5.307 11,749 +0.00(+0.00%)
Dec 02, 2003 5.307 5.307 5.284 5.307 24,535 +0.02(+0.33%)
Dec 01, 2003 5.307 5.307 5.290 5.290 24,017 -0.02(-0.33%)
Nov 28, 2003 5.313 5.353 5.307 5.307 24,362 +0.00(+0.00%)
Nov 26, 2003 5.307 5.307 5.307 5.307 6,220 +0.02(+0.44%)
Nov 25, 2003 5.296 5.307 5.284 5.284 30,064 +0.01(+0.22%)
Nov 24, 2003 5.313 5.313 5.272 5.272 24,535 -0.03(-0.65%)
Nov 21, 2003 5.301 5.313 5.296 5.307 23,153 +0.01(+0.22%)
Nov 20, 2003 5.348 5.348 5.296 5.296 41,987 -0.05(-0.87%)
Nov 19, 2003 5.313 5.353 5.272 5.342 66,350 +0.06(+1.10%)
Nov 18, 2003 5.296 5.307 5.255 5.284 32,656 +0.03(+0.66%)
Nov 17, 2003 5.272 5.272 5.272 5.249 42,851 -0.02(-0.44%)
Nov 14, 2003 5.301 5.301 5.272 5.272 12,095 -0.03(-0.55%)
Nov 13, 2003 5.267 5.301 5.267 5.301 8,984 -0.01(-0.11%)
Nov 12, 2003 5.255 5.307 5.255 5.307 40,777 +0.03(+0.66%)
Nov 11, 2003 5.324 5.324 5.272 5.272 12,786 -0.03(-0.55%)
Nov 10, 2003 5.301 5.301 5.301 5.301 7,948 +0.01(+0.22%)
Nov 07, 2003 5.301 5.301 5.290 5.290 8,293 +0.02(+0.44%)
Nov 06, 2003 5.290 5.290 5.267 5.267 15,205 -0.02(-0.44%)
Nov 05, 2003 5.249 5.284 5.272 5.290 16,587 +0.01(+0.22%)
Nov 04, 2003 5.249 5.278 5.249 5.278 23,251 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.