Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.205 -0.045 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.517 5.517 5.462 5.462 43,764 -0.03(-0.55%)
Jan 28, 2011 5.505 5.523 5.493 5.493 34,366 -0.01(-0.22%)
Jan 27, 2011 5.517 5.523 5.481 5.505 28,135 -0.01(-0.22%)
Jan 26, 2011 5.456 5.517 5.438 5.517 80,500 +0.07(+1.34%)
Jan 25, 2011 5.414 5.462 5.414 5.444 41,957 +0.03(+0.56%)
Jan 24, 2011 5.408 5.462 5.408 5.414 22,505 -0.02(-0.45%)
Jan 21, 2011 5.377 5.438 5.377 5.438 44,536 +0.03(+0.56%)
Jan 20, 2011 5.335 5.432 5.310 5.408 60,049 +0.06(+1.14%)
Jan 19, 2011 5.316 5.359 5.292 5.347 72,413 +0.04(+0.69%)
Jan 18, 2011 5.353 5.371 5.250 5.310 135,219 -0.04(-0.79%)
Jan 14, 2011 5.316 5.353 5.237 5.353 123,233 +0.03(+0.57%)
Jan 13, 2011 5.359 5.371 5.298 5.323 95,716 -0.04(-0.79%)
Jan 12, 2011 5.414 5.414 5.347 5.365 80,839 -0.05(-0.84%)
Jan 11, 2011 5.416 5.422 5.392 5.410 28,047 +0.01(+0.11%)
Jan 10, 2011 5.459 5.465 5.398 5.404 51,182 -0.08(-1.54%)
Jan 07, 2011 5.416 5.489 5.416 5.489 59,347 +0.06(+1.11%)
Jan 06, 2011 5.447 5.483 5.422 5.428 59,588 -0.05(-0.88%)
Jan 05, 2011 5.465 5.489 5.447 5.477 42,411 -0.01(-0.22%)
Jan 04, 2011 5.483 5.513 5.447 5.489 64,963 +0.03(+0.55%)
Jan 03, 2011 5.483 5.489 5.404 5.459 66,954 -0.04(-0.66%)
Dec 31, 2010 5.416 5.495 5.409 5.495 76,206 +0.10(+1.79%)
Dec 30, 2010 5.386 5.428 5.350 5.398 105,291 +0.01(+0.22%)
Dec 29, 2010 5.380 5.386 5.344 5.386 49,312 -0.01(-0.22%)
Dec 28, 2010 5.416 5.428 5.362 5.398 68,988 +0.00(+0.00%)
Dec 27, 2010 5.416 5.416 5.392 5.398 28,857 +0.01(+0.24%)
Dec 23, 2010 5.386 5.424 5.362 5.385 54,827 +0.01(+0.21%)
Dec 22, 2010 5.386 5.435 5.368 5.374 84,460 -0.01(-0.23%)
Dec 21, 2010 5.368 5.435 5.368 5.386 96,116 -0.01(-0.11%)
Dec 20, 2010 5.550 5.550 5.392 5.392 77,616 -0.18(-3.15%)
Dec 17, 2010 5.543 5.586 5.507 5.568 78,462 +0.06(+1.10%)
Dec 16, 2010 5.410 5.543 5.410 5.507 75,249 +0.06(+1.11%)
Dec 15, 2010 5.386 5.483 5.386 5.447 58,706 +0.03(+0.56%)
Dec 14, 2010 5.441 5.459 5.386 5.416 128,952 -0.03(-0.56%)
Dec 13, 2010 5.507 5.531 5.435 5.447 109,427 -0.07(-1.19%)
Dec 10, 2010 5.530 5.572 5.482 5.512 84,224 -0.03(-0.54%)
Dec 09, 2010 5.542 5.591 5.512 5.542 113,034 -0.04(-0.65%)
Dec 08, 2010 5.597 5.633 5.548 5.578 58,093 -0.02(-0.32%)
Dec 07, 2010 5.669 5.669 5.572 5.597 50,419 -0.11(-1.90%)
Dec 06, 2010 5.699 5.705 5.615 5.705 58,584 +0.06(+1.07%)
Dec 03, 2010 5.651 5.693 5.633 5.645 36,588 -0.01(-0.11%)
Dec 02, 2010 5.729 5.729 5.633 5.651 40,424 -0.07(-1.16%)
Dec 01, 2010 5.777 5.777 5.693 5.717 31,970 -0.01(-0.21%)
Nov 30, 2010 5.753 5.759 5.723 5.729 21,987 -0.02(-0.31%)
Nov 29, 2010 5.735 5.783 5.705 5.747 31,998 +0.03(+0.53%)
Nov 26, 2010 5.711 5.757 5.711 5.717 19,690 +0.02(+0.32%)
Nov 24, 2010 5.753 5.699 5.699 5.699 59,428 -0.05(-0.94%)
Nov 23, 2010 5.663 5.886 5.657 5.753 70,680 +0.08(+1.49%)
Nov 22, 2010 5.687 5.699 5.657 5.669 61,416 +0.02(+0.32%)
Nov 19, 2010 5.663 5.693 5.651 5.651 42,478 +0.01(+0.11%)
Nov 18, 2010 5.686 5.686 5.518 5.645 83,847 -0.02(-0.32%)
Nov 17, 2010 5.663 5.717 5.615 5.663 53,840 -0.02(-0.42%)
Nov 16, 2010 5.687 5.687 5.319 5.687 284,164 -0.03(-0.53%)
Nov 15, 2010 5.753 5.814 5.663 5.717 56,685 -0.06(-1.04%)
Nov 12, 2010 5.801 5.838 5.765 5.777 13,226 +0.01(+0.19%)
Nov 11, 2010 5.813 5.825 5.693 5.766 81,452 -0.05(-0.81%)
Nov 10, 2010 5.904 5.904 5.729 5.813 59,750 -0.10(-1.68%)
Nov 09, 2010 5.937 5.937 5.852 5.913 36,731 +0.01(+0.20%)
Nov 08, 2010 5.943 5.973 5.888 5.901 39,025 -0.04(-0.71%)
Nov 05, 2010 5.949 5.949 5.919 5.943 11,849 +0.00(+0.00%)
Nov 04, 2010 5.919 5.999 5.918 5.943 26,082 +0.03(+0.56%)
Nov 03, 2010 5.919 5.949 5.894 5.909 26,043 -0.03(-0.56%)
Nov 02, 2010 5.937 5.943 5.903 5.943 23,200 +0.06(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.